TSXV - Free Realtime Quote CAD
Tajiri Resources Corp. (TAJ.V)
0.0450
0.0000
(0.00%)
As of 9:37:44 AM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 |
| May 8, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 |
| May 7, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 212,000 |
| May 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 360,000 |
| May 5, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 129,700 |
| May 2, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 365,000 |
| May 1, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,100 |
| Apr 30, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
| Apr 29, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Apr 28, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Apr 25, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Apr 24, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Apr 23, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Apr 22, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 140,000 |
| Apr 21, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Apr 17, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Apr 16, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 |
| Apr 15, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 |
| Apr 14, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 12,500 |
| Apr 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
| Apr 10, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Apr 9, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Apr 8, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Apr 7, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 185,000 |
| Apr 4, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,000 |
| Apr 3, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Apr 2, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Apr 1, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 |
| Mar 31, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Mar 28, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Mar 27, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 |
| Mar 26, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 |
| Mar 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 105,000 |
| Mar 20, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 120,000 |
| Mar 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 217,000 |
| Mar 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,000 |
| Mar 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,500 |
| Mar 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 |
| Mar 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 274,000 |
| Mar 10, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 406,500 |
| Mar 7, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 121,000 |
| Mar 6, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 224,000 |
| Mar 5, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 76,000 |
| Mar 4, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
| Mar 3, 2025 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 101,000 |
| Feb 28, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 152,000 |
| Feb 27, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 21,100 |
| Feb 26, 2025 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 147,000 |
| Feb 25, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 |
| Feb 24, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 |
| Feb 21, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 28,400 |
| Feb 20, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 156,700 |
| Feb 19, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 53,000 |
| Feb 18, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 53,000 |
| Feb 14, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 128,000 |
| Feb 13, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 63,500 |
| Feb 12, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 70,000 |
| Feb 11, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 154,000 |
| Feb 10, 2025 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 54,000 |
| Feb 7, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 72,000 |
| Feb 6, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,000 |
| Feb 5, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 |
| Feb 4, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 101,000 |
| Feb 3, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,000 |
| Jan 31, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jan 30, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 37,200 |
| Jan 29, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,700 |
| Jan 28, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 33,000 |
| Jan 27, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 24, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 91,000 |
| Jan 23, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 63,200 |
| Jan 22, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 21, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 |
| Jan 20, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 17, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 34,000 |
| Jan 16, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jan 15, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jan 14, 2025 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 164,000 |
| Jan 13, 2025 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 128,000 |
| Jan 10, 2025 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 128,600 |
| Jan 9, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 186,000 |
| Jan 8, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 424,000 |
| Jan 7, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 220,000 |
| Jan 6, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 |
| Jan 3, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 |
| Jan 2, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 |
| Dec 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,000 |
| Dec 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 71,300 |
| Dec 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Dec 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Dec 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 |
| Dec 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 133,000 |
| Dec 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,000 |
| Dec 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 |
| Dec 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,000 |
| Dec 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 97,000 |
| Dec 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Dec 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 |
| Dec 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Dec 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 |
| Dec 9, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Dec 6, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Dec 5, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 84,000 |
| Dec 4, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 |
| Dec 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Dec 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 78,000 |
| Nov 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 |
| Nov 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,000 |
| Nov 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 135,300 |
| Nov 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 157,000 |
| Nov 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 124,000 |
| Nov 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Nov 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Nov 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 |
| Nov 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 |
| Nov 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 |
| Nov 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,000 |
| Nov 13, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 39,000 |
| Nov 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
| Nov 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,600 |
| Nov 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
| Nov 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 |
| Nov 1, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 46,000 |
| Oct 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
| Oct 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Oct 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Oct 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 75,000 |
| Oct 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 23, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 455,000 |
| Oct 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
| Oct 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 82,000 |
| Oct 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 88,000 |
| Oct 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 278,000 |
| Oct 16, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 351,000 |
| Oct 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 239,000 |
| Oct 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
| Oct 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 |
| Oct 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 |
| Oct 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
| Oct 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 |
| Oct 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 102,000 |
| Oct 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 |
| Oct 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
| Sep 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 375,000 |
| Sep 26, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 2,363,000 |
| Sep 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 537,800 |
| Sep 24, 2024 | 0.0500 | 0.0600 | 0.0450 | 0.0450 | 0.0450 | 343,000 |
| Sep 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 155,000 |
| Sep 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 |
| Sep 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 998,000 |
| Sep 18, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 819,700 |
| Sep 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 |
| Sep 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Sep 13, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 16,000 |
| Sep 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
| Sep 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
| Sep 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 186,000 |
| Sep 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 |
| Sep 3, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Aug 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Aug 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Aug 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Aug 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Aug 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 |
| Aug 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 355,000 |
| Aug 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,000 |
| Aug 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Aug 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Aug 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Aug 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Aug 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Aug 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 58,000 |
| Aug 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 8, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 59,000 |
| Aug 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 |
| Aug 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,400 |
| Aug 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 1, 2024 | 0.0650 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 307,400 |
| Jul 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 141,000 |
| Jul 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 115,900 |
| Jul 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 167,000 |
| Jul 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,800 |
| Jul 25, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 103,000 |
| Jul 24, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 116,100 |
| Jul 23, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 54,000 |
| Jul 22, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 295,000 |
| Jul 19, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 957,000 |
| Jul 18, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 960,500 |
| Jul 17, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 147,700 |
| Jul 16, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 420,000 |
| Jul 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 97,000 |
| Jul 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 |
| Jul 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 505,200 |
| Jul 10, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 27,000 |
| Jul 9, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 45,000 |
| Jul 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,000 |
| Jul 5, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 145,000 |
| Jul 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 394,000 |
| Jul 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 115,000 |
| Jul 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 922,000 |
| Jun 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 117,000 |
| Jun 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,000 |
| Jun 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 108,600 |
| Jun 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 172,000 |
| Jun 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 108,000 |
| Jun 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 |
| Jun 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 |
| Jun 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 134,000 |
| Jun 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,000 |
| Jun 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,000 |
| Jun 5, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 33,000 |
| Jun 4, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
| Jun 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 277,000 |
| May 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 367,400 |
| May 28, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 239,000 |
| May 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 24, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 403,200 |
| May 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 130,000 |
| May 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 |
| May 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
| May 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
| May 10, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 768,000 |
| May 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 218,000 |
Related Tickers
BTUMF BTU Metals Corp.
0.0355
+25.89%
SPMC.V South Pacific Metals Corp.
0.3850
-1.28%
GXX.V Gold Basin Resources Corporation
0.0450
0.00%
TG.V Trifecta Gold Ltd.
0.2950
0.00%
KALO.V Kalo Gold Corp.
0.0600
0.00%
CANX.V CANEX Metals Inc.
0.0400
-11.11%
MAGE Magellan Copper and Gold Corp.
0.1900
0.00%
OCI.V Orecap Invest Corp.
0.0750
0.00%
GHRT.V Greenheart Gold Inc.
0.8700
+1.16%
OOR.V Opus One Gold Corporation
0.0650
0.00%