NasdaqCM - Nasdaq Real Time Price USD
Talkspace, Inc. (TALK)
3.0350
-0.0050
(-0.16%)
As of 9:50:16 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK250516C00001000 | 4/2/2025 12:25 PM | 1 | 1.83 | 2.15 | 2.30 | 0.00 | 0.00% | 2 | 2 | 828.13% |
| TALK250516C00002000 | 5/6/2025 11:18 AM | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| TALK250516C00003000 | 5/8/2025 3:50 PM | 3 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 723 | 0.00% |
| TALK250516C00004000 | 5/8/2025 9:30 AM | 4 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 285 | 50.00% |
| TALK250516C00005000 | 3/21/2025 10:35 AM | 5 | 0.13 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 267.19% |
| TALK250516C00006000 | 5/2/2025 11:32 AM | 6 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 49 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK250516P00002000 | 5/1/2025 9:32 AM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 50 | 50.00% |
| TALK250516P00003000 | 5/8/2025 11:38 AM | 3 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 478 | 3.13% |
| TALK250516P00004000 | 4/24/2025 9:58 AM | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| TALK250516P00006000 | 4/24/2025 11:57 AM | 6 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
LFMD LifeMD, Inc.
8.27
+1.29%
CERT Certara, Inc.
12.01
+1.18%
CCLD CareCloud, Inc.
1.8746
+1.88%
TDOC Teladoc Health, Inc.
7.14
+0.85%
DOCS Doximity, Inc.
59.99
+1.07%
SLP Simulations Plus, Inc.
30.45
+0.66%
HCAT Health Catalyst, Inc.
4.2485
+1.64%
AMWL American Well Corporation
7.02
+0.86%
BTSG BrightSpring Health Services, Inc.
22.49
-0.16%
GDRX GoodRx Holdings, Inc.
4.2900
+1.18%