Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Bittensor USD Price (TAO22974-USD)

358.34
-5.65
(-1.55%)
As of 8:07:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 2025373.64385.92354.01358.34358.34148,197,984
May 6, 2025375.06377.62353.06373.61373.61135,169,392
May 5, 2025344.18378.83340.37375.06375.06134,057,244
May 4, 2025353.66355.18339.75344.18344.1870,808,976
May 3, 2025375.24376.44353.66353.66353.6677,573,115
May 2, 2025358.04379.46354.05375.23375.23120,142,354
May 1, 2025354.53375.18352.22358.03358.03110,782,284
Apr 30, 2025366.27371.26335.60354.52354.52144,129,475
Apr 29, 2025378.24385.88362.29366.26366.26111,613,103
Apr 28, 2025361.67389.29345.69378.24378.24207,904,896
Apr 27, 2025349.39364.62341.38361.67361.67101,602,584
Apr 26, 2025354.75358.98338.28349.37349.3795,486,157
Apr 25, 2025357.94374.85349.33354.73354.73176,663,349
Apr 24, 2025336.62362.97325.86357.94357.94201,278,092
Apr 23, 2025338.16349.02324.95336.75336.75197,258,218
Apr 22, 2025314.73350.06309.65338.16338.16239,848,403
Apr 21, 2025316.05338.91302.49314.75314.75257,710,975
Apr 20, 2025290.56324.22289.02316.05316.05251,532,213
Apr 19, 2025273.81298.76270.06290.53290.53140,401,296
Apr 18, 2025248.16274.81247.55273.81273.81124,633,287
Apr 17, 2025230.94250.15228.59248.16248.1697,470,615
Apr 16, 2025231.00236.40223.24230.94230.9482,059,585
Apr 15, 2025236.59242.95229.87231.00231.0072,514,419
Apr 14, 2025240.29249.54234.81236.59236.5987,694,598
Apr 13, 2025254.01256.00236.41240.29240.2967,375,401
Apr 12, 2025250.53262.57248.88254.01254.0195,156,354
Apr 11, 2025231.09259.00231.05250.53250.53150,041,137
Apr 10, 2025230.50241.93225.71231.09231.09133,360,795
Apr 9, 2025195.14233.70190.72230.45230.45190,286,757
Apr 8, 2025204.25217.47193.29195.14195.14122,620,630
Apr 7, 2025183.46207.56169.53204.29204.29237,555,650
Apr 6, 2025220.11220.15178.55183.46183.46119,957,878
Apr 5, 2025220.71221.24212.88220.11220.1143,735,864
Apr 4, 2025215.10222.52203.75220.71220.71102,700,716
Apr 3, 2025212.58219.16198.83215.10215.1097,083,326
Apr 2, 2025231.95236.92209.12212.58212.58118,887,150
Apr 1, 2025223.83234.75223.16231.95231.9574,343,259
Mar 31, 2025226.66227.78213.06223.83223.8382,007,751
Mar 30, 2025231.62236.40222.53226.66226.6654,326,990
Mar 29, 2025244.65244.97221.92231.62231.6282,575,541
Mar 28, 2025269.25270.33238.85244.65244.6599,035,704
Mar 27, 2025260.90277.26260.53269.25269.2577,422,394
Mar 26, 2025270.27279.99256.17260.90260.9087,463,226
Mar 25, 2025269.29277.52262.88270.27270.2772,777,303
Mar 24, 2025256.67274.95253.66269.27269.2794,574,831
Mar 23, 2025247.60257.83246.97256.67256.6748,235,836
Mar 22, 2025247.19254.14246.97247.60247.6037,964,871
Mar 21, 2025251.48256.22242.40247.19247.1952,129,426
Mar 20, 2025262.97267.49248.37251.48251.4879,315,501
Mar 19, 2025247.12263.15246.75262.97262.9792,714,159
Mar 18, 2025254.76255.40237.28247.12247.1266,391,428
Mar 17, 2025241.02259.75240.73254.79254.7971,058,648
Mar 16, 2025258.75263.10239.37241.02241.0287,139,914
Mar 15, 2025256.19267.22253.46258.75258.7567,112,163
Mar 14, 2025238.08261.94237.90256.19256.19101,329,335
Mar 13, 2025259.54261.51235.32238.08238.08110,502,057
Mar 12, 2025259.65273.16248.27259.54259.54164,483,578
Mar 11, 2025225.54270.93214.28259.65259.65218,347,108
Mar 10, 2025243.50256.91213.42225.48225.48170,142,955
Mar 9, 2025275.80277.79238.61243.50243.50115,825,695
Mar 8, 2025275.34283.42266.25275.80275.8074,847,544
Mar 7, 2025287.70293.13272.20275.34275.34128,917,743
Mar 6, 2025299.86311.64281.98287.70287.70131,088,533
Mar 5, 2025287.57311.55285.34299.86299.86148,299,849
Mar 4, 2025296.23298.74259.15287.57287.57219,672,842
Mar 3, 2025353.03355.14293.94296.22296.22169,952,484
Mar 2, 2025336.38359.21321.22353.03353.03206,951,877
Mar 1, 2025326.24339.47316.11336.38336.38103,659,141
Feb 28, 2025329.68333.68297.05326.24326.24221,812,457
Feb 27, 2025350.47369.56323.36329.68329.68149,539,742
Feb 26, 2025379.55387.58341.64350.47350.47259,559,250
Feb 25, 2025397.09406.55353.88379.55379.55415,074,452
Feb 24, 2025432.82446.41396.80397.05397.05295,986,857
Feb 23, 2025433.29442.15416.79432.83432.83120,642,846
Feb 22, 2025443.36459.48423.62433.29433.29172,483,890
Feb 21, 2025464.43491.50429.10443.36443.36290,820,452
Feb 20, 2025419.05469.13418.49464.43464.43290,148,661
Feb 19, 2025375.83427.51368.79419.05419.05248,545,862
Feb 18, 2025360.66386.41348.26375.83375.83164,786,058
Feb 17, 2025360.35377.26347.92360.66360.66127,993,502
Feb 16, 2025375.25376.67355.87360.35360.3572,043,614
Feb 15, 2025391.57401.19371.50375.25375.2581,055,507
Feb 14, 2025382.88406.05377.26391.57391.57152,631,635
Feb 13, 2025402.31414.36370.49382.88382.88164,779,325
Feb 12, 2025412.24417.57373.82402.31402.31231,110,498
Feb 11, 2025386.73436.21386.69412.24412.24257,936,988
Feb 10, 2025365.17399.27352.33386.73386.73198,159,479
Feb 9, 2025351.42369.96344.01365.17365.17155,213,427
Feb 8, 2025320.06352.99318.09351.42351.42135,763,350
Feb 7, 2025326.27352.05307.95320.06320.06187,163,028
Feb 6, 2025350.07375.63324.48326.27326.27187,975,249
Feb 5, 2025358.76369.02342.11350.07350.07173,490,431
Feb 4, 2025399.72399.72347.47358.76358.76291,155,895
Feb 3, 2025351.03400.76246.64399.72399.72691,984,282
Feb 2, 2025393.67405.12339.98351.03351.03319,523,559
Feb 1, 2025448.69470.58390.87393.67393.67198,257,865
Jan 31, 2025452.80474.90445.89448.70448.70166,065,344
Jan 30, 2025448.49477.07445.18452.80452.80182,177,917
Jan 29, 2025451.37497.03442.07448.48448.48357,969,234
Jan 28, 2025445.90463.49429.20451.37451.37250,883,386
Jan 27, 2025433.87477.71386.52445.90445.90544,322,982
Jan 26, 2025407.66462.09402.56433.87433.87254,044,341
Jan 25, 2025371.92418.59363.66407.66407.66141,147,475
Jan 24, 2025380.04390.37363.17371.92371.92145,671,881
Jan 23, 2025399.49399.49370.73380.04380.04234,657,550
Jan 22, 2025425.82432.97398.24399.51399.51146,947,109
Jan 21, 2025407.05433.29386.83425.82425.82205,524,209
Jan 20, 2025425.08468.02405.53407.05407.05290,287,316
Jan 19, 2025457.53481.49410.18425.08425.08309,930,961
Jan 18, 2025485.38494.89440.11457.53457.53169,864,281
Jan 17, 2025445.70492.71445.64485.38485.38153,935,437
Jan 16, 2025458.73467.54439.04445.70445.70161,029,146
Jan 15, 2025416.03468.53402.92458.73458.73211,095,332
Jan 14, 2025420.98432.64410.56416.03416.03155,433,400
Jan 13, 2025443.58456.12387.29420.98420.98307,977,312
Jan 12, 2025445.51451.41434.65443.58443.58169,800,197
Jan 11, 2025439.11457.54428.32445.51445.51157,913,649
Jan 10, 2025432.22454.83423.49439.11439.11292,266,933
Jan 9, 2025467.53474.24428.26432.23432.23201,013,159
Jan 8, 2025499.07501.84439.71467.53467.53259,636,717
Jan 7, 2025555.98558.78497.77499.07499.07277,867,810
Jan 6, 2025562.92587.79541.61555.98555.98261,829,220
Jan 5, 2025560.52571.70548.23562.92562.92160,649,533
Jan 4, 2025550.98584.83546.04560.52560.52216,551,281
Jan 3, 2025521.66569.95517.68550.98550.98274,697,916
Jan 2, 2025488.47544.32486.94521.66521.66338,293,513
Jan 1, 2025440.71489.43434.69488.47488.47148,219,831
Dec 31, 2024450.89456.18436.24440.71440.71127,653,354
Dec 30, 2024458.74474.64442.61450.89450.89196,754,601
Dec 29, 2024471.16471.97453.10458.74458.74137,326,549
Dec 28, 2024467.39475.62458.79471.16471.16133,473,823
Dec 27, 2024471.54494.76462.77467.39467.39202,027,894
Dec 26, 2024499.68504.39464.18473.75473.75176,668,888
Dec 25, 2024503.42519.81490.67499.68499.68235,617,342
Dec 24, 2024484.15506.05475.76503.42503.42215,381,383
Dec 23, 2024449.69504.20440.17484.15484.15257,350,679
Dec 22, 2024455.64470.06439.69449.69449.69216,131,122
Dec 21, 2024472.92506.30449.94455.64455.64263,391,017
Dec 20, 2024448.38479.94400.75472.92472.92506,110,746
Dec 19, 2024500.81504.48436.78448.38448.38528,037,959
Dec 18, 2024517.90535.31489.39500.81500.81399,945,271
Dec 17, 2024541.42544.03509.18517.91517.91340,926,909
Dec 16, 2024573.22585.44535.19541.42541.42275,199,148
Dec 15, 2024560.39576.02540.78573.22573.22211,175,886
Dec 14, 2024578.23586.80538.56560.39560.39245,398,952
Dec 13, 2024577.45588.05564.25578.23578.23294,085,597
Dec 12, 2024601.31645.16573.06577.45577.45344,770,084
Dec 11, 2024576.29619.52552.37601.32601.32314,031,048
Dec 10, 2024600.79610.86531.46576.29576.29563,520,123
Dec 9, 2024714.30714.33524.76600.79600.79661,752,338
Dec 8, 2024708.16710.22677.59706.52706.52277,230,896
Dec 7, 2024706.44719.21687.33698.74698.74256,104,171
Dec 6, 2024680.75741.29674.28706.44706.44577,261,981
Dec 5, 2024655.67722.94626.71678.99678.99597,081,032
Dec 4, 2024622.99721.08618.83655.67655.67613,225,350
Dec 3, 2024606.68628.29576.96622.99622.99507,682,853
Dec 2, 2024635.99644.21568.47606.72606.72451,854,544
Dec 1, 2024678.02678.38627.51635.99635.99264,963,931
Nov 30, 2024617.63680.28610.44678.02678.02391,552,759
Nov 29, 2024595.27638.58583.58617.63617.63407,971,481
Nov 28, 2024561.47607.40551.98595.27595.27372,426,057
Nov 27, 2024559.70593.66543.08561.47561.47383,606,589
Nov 26, 2024546.34571.44505.23559.70559.70523,506,252
Nov 25, 2024526.28561.48494.56546.34546.34416,128,590
Nov 24, 2024522.49546.54487.63526.28526.28307,903,105
Nov 23, 2024511.47545.52500.75522.49522.49343,144,328
Nov 22, 2024520.11520.29485.03511.47511.47239,645,888
Nov 21, 2024481.44528.99462.37520.11520.11375,205,672
Nov 20, 2024483.99490.99451.17481.44481.44298,737,572
Nov 19, 2024511.40511.65475.08483.99483.99268,346,200
Nov 18, 2024491.24525.45476.22511.40511.40304,764,495
Nov 17, 2024518.32520.84486.38491.24491.24195,193,276
Nov 16, 2024518.14537.66509.06518.32518.32203,992,776
Nov 15, 2024494.49521.62490.91520.06520.06228,518,177
Nov 14, 2024538.40559.63488.56494.49494.49307,938,874
Nov 13, 2024569.36573.54518.41538.40538.40423,752,510
Nov 12, 2024607.33622.87519.97569.36569.36652,678,428
Nov 11, 2024560.76621.96544.24607.33607.33674,410,224
Nov 10, 2024516.83575.43505.67560.76560.76456,842,619
Nov 9, 2024499.14528.46487.15516.83516.83188,554,511
Nov 8, 2024507.21515.60488.48499.14499.14154,581,140
Nov 7, 2024526.76546.95503.97507.21507.21181,498,564
Nov 6, 2024458.34537.54458.10526.76526.76314,713,888
Nov 5, 2024418.75465.15416.07458.34458.34140,206,001
Nov 4, 2024434.48439.97404.03418.75418.75111,226,547
Nov 3, 2024438.83442.51408.58434.48434.48128,943,582
Nov 2, 2024463.20466.20432.39438.83438.8396,485,962
Nov 1, 2024484.13488.30451.25463.20463.20143,076,062
Oct 31, 2024494.13504.41475.28484.13484.13101,851,649
Oct 30, 2024520.78528.88493.94494.13494.13125,636,705
Oct 29, 2024513.37554.38511.66520.78520.78204,161,792
Oct 28, 2024509.71526.51490.28513.37513.37171,397,457
Oct 27, 2024510.76515.22496.26509.71509.7179,830,918
Oct 26, 2024487.39519.89482.50510.76510.76116,336,418
Oct 25, 2024542.53544.93465.49487.39487.39170,842,329
Oct 24, 2024527.30559.36524.69542.53542.53137,219,107
Oct 23, 2024542.82548.10509.72522.02522.02132,661,220
Oct 22, 2024547.67560.50536.09542.82542.82119,957,663
Oct 21, 2024602.25609.01544.95547.67547.67137,113,994
Oct 20, 2024558.55606.95553.90602.25602.25147,984,896
Oct 19, 2024576.42585.79550.06558.55558.5587,760,336
Oct 18, 2024577.29598.06565.98576.42576.42135,710,434
Oct 17, 2024579.81595.26562.74577.29577.29131,329,230
Oct 16, 2024597.51633.38572.64579.81579.81176,408,050
Oct 15, 2024632.24637.22587.45597.51597.51196,683,453
Oct 14, 2024641.03675.25621.67632.24632.24179,953,249
Oct 13, 2024656.88664.48632.04641.03641.03133,157,767
Oct 12, 2024621.50680.34617.87656.88656.88185,980,761
Oct 11, 2024562.74642.69558.34621.50621.50184,737,249
Oct 10, 2024569.28594.37537.12562.74562.74185,597,885
Oct 9, 2024605.97616.94566.39569.28569.28163,556,339
Oct 8, 2024609.81643.26605.38605.92605.92198,978,668
Oct 7, 2024635.25674.52602.08609.81609.81280,963,661
Oct 6, 2024566.44635.50548.52635.25635.25152,394,971
Oct 5, 2024585.28600.70554.66566.44566.44141,186,856
Oct 4, 2024497.14585.99486.25585.28585.28207,549,692
Oct 3, 2024520.84544.13472.90497.14497.14177,803,512
Oct 2, 2024538.53578.78496.90520.84520.84249,298,264
Oct 1, 2024578.02615.72519.22538.53538.53287,291,990
Sep 30, 2024561.87608.41540.37578.02578.02222,848,101
Sep 29, 2024536.46584.89525.72561.87561.87173,559,895
Sep 28, 2024550.31551.09519.63536.46536.46107,005,639
Sep 27, 2024528.19562.67521.04550.31550.31171,682,181
Sep 26, 2024552.69568.93503.51528.19528.19231,249,153
Sep 25, 2024550.13579.49537.16552.70552.70173,210,922
Sep 24, 2024540.60598.54521.82550.13550.13260,898,179
Sep 23, 2024471.34579.74461.71540.60540.60353,339,170
Sep 22, 2024468.57481.94447.97471.34471.34172,861,395
Sep 21, 2024407.83472.51394.55468.57468.57172,976,400
Sep 20, 2024374.00431.09369.26407.83407.83182,571,074
Sep 19, 2024336.20386.10335.95374.00374.00167,910,125
Sep 18, 2024324.33339.69306.84336.20336.20108,225,369
Sep 17, 2024288.40331.62282.74324.33324.33108,587,902
Sep 16, 2024303.74308.19283.31288.40288.4085,036,632
Sep 15, 2024327.23335.16302.92303.74303.7464,121,304
Sep 14, 2024320.38329.57311.70327.23327.2365,796,237
Sep 13, 2024293.43320.40285.33320.38320.3877,936,269
Sep 12, 2024284.44297.14280.77293.43293.4363,189,020
Sep 11, 2024287.49293.83273.59284.44284.4476,483,416
Sep 10, 2024276.80293.91273.39287.49287.4958,706,914
Sep 9, 2024245.86283.35245.76276.80276.8075,640,031
Sep 8, 2024234.94253.57234.34245.86245.8647,870,987
Sep 7, 2024231.42246.15231.39234.94234.9453,756,380
Sep 6, 2024237.79249.49221.59231.42231.4277,766,606
Sep 5, 2024255.64258.35236.65237.79237.7954,397,811
Sep 4, 2024248.05267.09241.15255.64255.6466,852,808
Sep 3, 2024280.33286.83248.05248.06248.0653,227,582
Sep 2, 2024263.62285.12263.60280.33280.3353,574,035
Sep 1, 2024281.54281.54262.15263.62263.6246,980,152
Aug 31, 2024282.28292.72279.86281.54281.5445,707,266
Aug 30, 2024284.15284.17268.46282.28282.2862,474,541
Aug 29, 2024298.57311.44281.43284.15284.1571,825,649
Aug 28, 2024313.02325.62292.81298.57298.5791,913,675
Aug 27, 2024336.96363.27304.89313.02313.0289,470,551
Aug 26, 2024349.08357.66336.72336.96336.9664,316,782
Aug 25, 2024338.59354.72320.15349.08349.0870,015,700
Aug 24, 2024346.29349.37330.45338.59338.5963,845,248
Aug 23, 2024320.09355.27320.04346.29346.29104,796,534
Aug 22, 2024297.00320.24291.51320.09320.0964,853,144
Aug 21, 2024294.58304.74281.19297.00297.0047,394,862
Aug 20, 2024287.15313.18287.14296.24296.2459,315,873
Aug 19, 2024280.66287.18276.73287.15287.1547,062,527
Aug 18, 2024276.26297.37270.82280.66280.6658,388,554
Aug 17, 2024274.64279.19267.25276.26276.2640,233,633
Aug 16, 2024268.50279.19264.06274.64274.6461,596,628
Aug 15, 2024276.01280.11256.39268.50268.5062,529,176
Aug 14, 2024284.95289.32272.61276.01276.0160,417,707
Aug 13, 2024282.45288.95275.13284.95284.9554,418,601
Aug 12, 2024285.50296.33274.37282.45282.4579,432,628
Aug 11, 2024295.95311.21279.81285.50285.5068,158,891
Aug 10, 2024298.60303.01284.02295.95295.9549,199,215
Aug 9, 2024304.48319.26291.67298.60298.6079,309,920
Aug 8, 2024247.03317.34244.43304.48304.4898,644,730
Aug 7, 2024259.18272.02246.25247.02247.0280,344,823
Aug 6, 2024228.94270.78228.84259.18259.1897,702,380
Aug 5, 2024217.06237.23165.74228.94228.94169,611,249
Aug 4, 2024248.47253.58208.24217.06217.0670,342,318
Aug 3, 2024262.96272.20246.45248.47248.4749,846,393
Aug 2, 2024297.90297.93259.81262.96262.9656,773,404
Aug 1, 2024302.13304.65276.87297.90297.9058,112,807
Jul 31, 2024321.04322.54300.43302.10302.1050,028,536
Jul 30, 2024319.10328.31315.93321.04321.0448,020,157
Jul 29, 2024335.34347.14318.79319.16319.1645,218,521
Jul 28, 2024337.92340.51331.08335.34335.3431,415,101
Jul 27, 2024351.65351.88335.04337.97337.9751,792,880
Jul 26, 2024327.71366.57325.57351.66351.6668,868,313
Jul 25, 2024332.93335.35311.34327.71327.7161,304,451
Jul 24, 2024328.73344.91320.67332.88332.8852,053,931
Jul 23, 2024325.23334.14302.00328.79328.7948,412,947
Jul 22, 2024350.29355.41322.17325.23325.2338,382,576
Jul 21, 2024337.76355.02329.68350.31350.3135,788,973
Jul 20, 2024355.47358.43336.78337.68337.6834,770,074
Jul 19, 2024336.04360.02323.04355.47355.4760,064,048
Jul 18, 2024319.83336.74313.37336.00336.0056,544,988
Jul 17, 2024304.55326.37303.10320.10320.1068,680,903
Jul 16, 2024300.22307.12281.92304.55304.5552,371,283
Jul 15, 2024276.72303.05276.72300.27300.2757,478,560
Jul 14, 2024257.44279.30256.64276.77276.7739,712,504
Jul 13, 2024242.12263.50240.35257.44257.4437,048,693
Jul 12, 2024246.34248.58237.01242.15242.1532,757,327
Jul 11, 2024259.66261.64244.80246.28246.2834,401,644
Jul 10, 2024254.99271.97252.20259.69259.6945,275,241
Jul 9, 2024230.96267.09229.33254.76254.7675,506,627
Jul 8, 2024216.09240.91205.15231.20231.2057,875,525
Jul 7, 2024231.04232.37213.78216.06216.0631,903,037
Jul 6, 2024224.03232.68219.67231.17231.1732,501,045
Jul 5, 2024221.31229.13197.32223.98223.9862,932,286
Jul 4, 2024236.72239.33218.18221.50221.5056,524,194
Jul 3, 2024241.34242.41226.52236.76236.7675,058,398
Jul 2, 2024276.19277.45237.41241.32241.3270,884,606
Jul 1, 2024271.72283.93270.27276.23276.2341,847,514
Jun 30, 2024259.41273.64251.99271.71271.7136,983,978
Jun 29, 2024267.33272.38258.00259.40259.4030,002,058
Jun 28, 2024284.19291.57265.98267.34267.3436,792,163
Jun 27, 2024279.41290.38272.26284.15284.1535,060,184
Jun 26, 2024288.88289.85275.51279.37279.3736,463,838
Jun 25, 2024276.55294.67273.40288.87288.8744,791,927
Jun 24, 2024272.37281.89263.00276.69276.6963,851,881
Jun 23, 2024279.08290.05269.42272.31272.3136,054,566
Jun 22, 2024286.04288.51277.06279.13279.1327,555,393
Jun 21, 2024298.43300.94282.34285.98285.9838,453,524
Jun 20, 2024298.86320.07295.70298.40298.4040,318,422
Jun 19, 2024293.53312.99286.11298.86298.8656,460,630
Jun 18, 2024288.25293.73248.77293.66293.6681,884,316
Jun 17, 2024305.56308.41282.81288.28288.2844,939,698
Jun 16, 2024301.78316.89299.49305.43305.4323,129,733
Jun 15, 2024302.62308.66295.77301.72301.7221,451,392
Jun 14, 2024315.56324.01296.31302.69302.6947,034,667
Jun 13, 2024353.87355.12313.98315.61315.6139,246,040
Jun 12, 2024325.68371.33311.47353.83353.8373,823,997
Jun 11, 2024342.79348.56315.19325.65325.6550,743,422
Jun 10, 2024361.95367.02338.76342.78342.7839,482,872
Jun 9, 2024361.57367.95352.89362.00362.0024,209,713
Jun 8, 2024391.78398.59358.71361.63361.6334,778,566
Jun 7, 2024423.15434.27340.09391.82391.8285,036,035
Jun 6, 2024418.43434.03403.83423.13423.1345,997,696
Jun 5, 2024397.67423.15395.64418.43418.4345,332,292
Jun 4, 2024378.84399.19378.18397.67397.6728,936,214
Jun 3, 2024381.25388.20374.82378.84378.8439,585,632
Jun 2, 2024386.28401.36379.14381.25381.2531,224,858
Jun 1, 2024389.13401.02385.44386.28386.2822,726,402
May 31, 2024389.96397.07378.97389.13389.1326,828,770
May 30, 2024394.56412.59383.25389.96389.9636,211,054
May 29, 2024418.71426.13393.93394.56394.5634,833,009
May 28, 2024437.54437.60412.99418.71418.7130,412,114
May 27, 2024435.02449.29425.25437.54437.5431,291,726
May 26, 2024424.52443.53416.64435.02435.0228,397,579
May 25, 2024436.30447.83422.03424.52424.5218,533,785
May 24, 2024449.20467.59422.41436.30436.3038,832,043
May 23, 2024447.13489.90434.39449.20449.2093,180,158
May 22, 2024423.37473.45415.80447.13447.1367,116,717
May 21, 2024407.26444.24390.49423.37423.3772,944,540
May 20, 2024365.47418.12359.26407.26407.2649,553,252
May 19, 2024383.10393.36360.11365.47365.4721,410,926
May 18, 2024381.01390.11376.38383.10383.1017,596,601
May 17, 2024382.24398.17377.44381.01381.0130,691,508
May 16, 2024390.19404.86377.10382.24382.2443,427,671
May 15, 2024343.69397.67341.02390.20390.2062,283,279
May 14, 2024356.86358.88333.85343.69343.6934,562,756
May 13, 2024363.05375.63340.48356.86356.8641,824,606
May 12, 2024374.28381.55359.78363.05363.0526,045,930
May 11, 2024376.65384.18370.69374.28374.2822,329,829
May 10, 2024393.17399.43367.68376.65376.6544,952,862
May 9, 2024391.58407.91382.37393.17393.1739,533,067
May 8, 2024419.12427.61377.24391.58391.5865,766,817
May 7, 2024441.58454.43418.52419.12419.1233,567,255

Related Tickers

BTC-USD Bitcoin USD
96,333.16
+1.38%
 
ETH-USD Ethereum USD
1,797.40
+0.61%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.11
-1.14%
 
BNB-USD BNB USD
598.73
-0.30%
 
SOL-USD Solana USD
145.82
+0.63%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
+0.49%
 
TRX-USD TRON USD
0.25
+0.94%
 
ADA-USD Cardano USD
0.66
-1.09%
 
WTRX-USD Wrapped TRON USD
0.25
+0.90%
 
STETH-USD Lido Staked ETH USD
1,798.28
+0.70%
 
WBTC-USD Wrapped Bitcoin USD
96,225.51
+1.34%
 
SUI20947-USD Sui USD
3.26
+0.81%
 
LINK-USD Chainlink USD
13.57
-0.42%
 
LEO-USD UNUS SED LEO USD
8.72
+0.12%
 
AVAX-USD Avalanche USD
19.28
-2.95%
 
XLM-USD Stellar USD
0.26
-0.08%
 
WSTETH-USD Lido wstETH USD
2,165.52
+1.22%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
TON11419-USD Toncoin USD
2.99
-1.17%
 
SHIB-USD Shiba Inu USD
0.00
+0.56%
 
HBAR-USD Hedera USD
0.17
-0.80%
 
BCH-USD Bitcoin Cash USD
358.04
-0.55%
 
HYPE32196-USD Hyperliquid USD
20.83
+0.92%
 
LTC-USD Litecoin USD
87.76
+4.07%
 
BTCB-USD Bitcoin BEP2 USD
96,307.27
+1.37%
 
DOT-USD Polkadot USD
3.90
-1.10%
 
WETH-USD WETH USD
1,798.76
+0.85%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
281.17
-1.08%
 
BGB-USD Bitget Token USD
4.20
-1.38%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,918.78
+0.53%
 
PI35697-USD Pi USD
0.58
-0.07%
 
WEETH-USD Wrapped eETH USD
1,913.58
+0.53%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,410.31
+1.71%
 
PEPE24478-USD Pepe USD
0.00
+3.82%
 
OKB-USD OKB USD
50.59
-0.07%
 
UNI7083-USD Uniswap USD
4.79
-2.00%
 
APT21794-USD Aptos USD
4.73
+0.54%
 
NEAR-USD NEAR Protocol USD
2.24
-2.38%
 
ONDO-USD Ondo USD
0.85
+0.32%
 
GT-USD GateToken USD
21.07
-0.18%
 
JITOSOL-USD Jito Staked SOL USD
174.85
+0.47%
 
AAVE-USD Aave USD
168.73
-2.52%
 
ETC-USD Ethereum Classic USD
15.94
+0.37%
 
CRO-USD Cronos USD
0.09
+4.84%
 
ICP-USD Internet Computer USD
4.52
-1.63%
 
MNT27075-USD Mantle USD
0.71
-0.33%
 
KAS-USD Kaspa USD
0.09
-1.08%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+1.35%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.75
-1.34%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.75
-1.39%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
RENDER-USD Render USD
4.10
-3.26%
 
VET-USD VeChain USD
0.02
-0.52%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
LBTC33652-USD Lombard Staked BTC USD
96,078.99
+1.36%
 
FTN-USD Fasttoken USD
4.34
+0.78%
 
FIL-USD Filecoin USD
2.54
-0.66%
 
ALGO-USD Algorand USD
0.20
-0.49%
 
ATOM-USD Cosmos USD
4.11
+1.10%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+0.18%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
ENA-USD Ethena USD
0.27
+0.41%
 
JLP-USD Jupiter Perps LP USD
4.09
+0.43%
 
TIA-USD Celestia USD
2.40
+1.36%
 
ARB11841-USD Arbitrum USD
0.30
-0.59%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-1.05%
 
BBTC31369-USD BounceBit BTC USD
96,676.40
+2.57%
 
KCS-USD KuCoin Token USD
10.73
-0.05%
 
SOLVBTC-USD SolvBTC USD
96,142.34
+1.25%
 
BONK-USD Bonk USD
0.00
-0.71%
 
STX4847-USD Stacks USD
0.85
+11.82%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.35%
 
WLD-USD Worldcoin USD
0.91
+1.20%
 
FLR-USD Flare USD
0.02
+2.74%
 
MKR-USD Maker USD
1,476.33
-0.11%
 
EOS-USD EOS USD
0.78
+14.24%
 
JUP29210-USD Jupiter USD
0.42
+0.70%
 
DEXE-USD DeXe USD
14.42
-4.24%
 
BNSOL-USD Binance Staked SOL USD
153.04
+0.68%
 
XDC-USD XDC Network USD
0.07
+1.37%
 
WFTM-USD Wrapped Fantom USD
0.50
-0.74%
 
QNT-USD Quant USD
88.97
+3.80%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.70
+2.38%
 
IP-USD Story USD
3.80
+7.65%
 
SEI-USD Sei USD
0.20
+0.43%
 
OP-USD Optimism USD
0.59
-2.93%
 
FORM23635-USD Four USD
2.56
+3.67%
 
FARTCOIN-USD Fartcoin USD
0.96
-10.34%
 
IMX10603-USD Immutable USD
0.52
-0.42%
 
WBNB-USD Wrapped BNB USD
599.36
-0.18%
 
INJ-USD Injective USD
9.33
+1.52%
 
VBTC-USD Venus BTC USD
1,960.31
+1.45%
 
CRV-USD Curve DAO Token USD
0.65
-0.07%
 
GRT6719-USD The Graph USD
0.09
+0.91%
 
VIRTUAL-USD Virtuals Protocol USD
1.34
-8.84%