Nasdaq - Delayed Quote USD

Tarkio (TARKX)

28.65
-0.11
(-0.38%)
As of 8:07:15 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 12, 202528.6528.6528.6528.6528.65-
Jun 11, 202528.7628.7628.7628.7628.76-
Jun 10, 202528.8028.8028.8028.8028.80-
Jun 9, 202528.7328.7328.7328.7328.73-
Jun 6, 202528.3628.3628.3628.3628.36-
Jun 5, 202528.1428.1428.1428.1428.14-
Jun 4, 202528.1528.1528.1528.1528.15-
Jun 3, 202528.3128.3128.3128.3128.31-
Jun 2, 202527.5927.5927.5927.5927.59-
May 30, 202527.7227.7227.7227.7227.72-
May 29, 202527.9927.9927.9927.9927.99-
May 28, 202527.9927.9927.9927.9927.99-
May 27, 202528.2728.2728.2728.2728.27-
May 23, 202527.0727.0727.0727.0727.07-
May 22, 202527.3027.3027.3027.3027.30-
May 21, 202527.3927.3927.3927.3927.39-
May 20, 202528.3728.3728.3728.3728.37-
May 19, 202528.4228.4228.4228.4228.42-
May 16, 202528.4928.4928.4928.4928.49-
May 15, 202528.2928.2928.2928.2928.29-
May 14, 202528.3228.3228.3228.3228.32-
May 13, 202528.4528.4528.4528.4528.45-
May 12, 202528.1328.1328.1328.1328.13-
May 9, 202526.9026.9026.9026.9026.90-
May 8, 202526.6226.6226.6226.6226.62-
May 7, 202525.8325.8325.8325.8325.83-
May 6, 202525.8325.8325.8325.8325.83-
May 5, 202525.9625.9625.9625.9625.96-
May 2, 202525.7625.7625.7625.7625.76-
May 1, 202524.9724.9724.9724.9724.97-
Apr 30, 202524.7124.7124.7124.7124.71-
Apr 29, 202524.7124.7124.7124.7124.71-
Apr 28, 202524.6524.6524.6524.6524.65-
Apr 25, 202524.4124.4124.4124.4124.41-
Apr 24, 202524.2624.2624.2624.2624.26-
Apr 23, 202523.5523.5523.5523.5523.55-
Apr 22, 202522.9622.9622.9622.9622.96-
Apr 21, 202522.1822.1822.1822.1822.18-
Apr 17, 202522.8522.8522.8522.8522.85-
Apr 16, 202522.8222.8222.8222.8222.82-
Apr 15, 202523.1923.1923.1923.1923.19-
Apr 14, 202523.3223.3223.3223.3223.32-
Apr 11, 202523.0823.0823.0823.0823.08-
Apr 10, 202522.8922.8922.8922.8922.89-
Apr 9, 202524.2024.2024.2024.2024.20-
Apr 8, 202521.6121.6121.6121.6121.61-
Apr 7, 202522.1622.1622.1622.1622.16-
Apr 4, 202522.2122.2122.2122.2122.21-
Apr 3, 202523.7523.7523.7523.7523.75-
Apr 2, 202526.1426.1426.1426.1426.14-
Apr 1, 202525.6225.6225.6225.6225.62-
Mar 31, 202525.4825.4825.4825.4825.48-
Mar 28, 202525.6225.6225.6225.6225.62-
Mar 27, 202526.3926.3926.3926.3926.39-
Mar 26, 202526.6626.6626.6626.6626.66-
Mar 25, 202527.2427.2427.2427.2427.24-
Mar 24, 202527.7027.7027.7027.7027.70-
Mar 21, 202527.0427.0427.0427.0427.04-
Mar 20, 202527.2527.2527.2527.2527.25-
Mar 19, 202527.4227.4227.4227.4227.42-
Mar 18, 202527.0227.0227.0227.0227.02-
Mar 17, 202527.3227.3227.3227.3227.32-
Mar 14, 202526.7426.7426.7426.7426.74-
Mar 13, 202525.9025.9025.9025.9025.90-
Mar 12, 202526.5526.5526.5526.5526.55-
Mar 11, 202526.4926.4926.4926.4926.49-
Mar 10, 202526.5726.5726.5726.5726.57-
Mar 7, 202527.4327.4327.4327.4327.43-
Mar 6, 202527.0427.0427.0427.0427.04-
Mar 5, 202527.4527.4527.4527.4527.45-
Mar 4, 202526.7926.7926.7926.7926.79-
Mar 3, 202527.1627.1627.1627.1627.16-
Feb 28, 202528.0328.0328.0328.0328.03-
Feb 27, 202527.5827.5827.5827.5827.58-
Feb 26, 202528.0828.0828.0828.0828.08-
Feb 25, 202527.8327.8327.8327.8327.83-
Feb 24, 202527.7627.7627.7627.7627.76-
Feb 21, 202528.1128.1128.1128.1128.11-
Feb 20, 202529.0429.0429.0429.0429.04-
Feb 19, 202529.5129.5129.5129.5129.51-
Feb 18, 202529.5129.5129.5129.5129.51-
Feb 14, 202528.9928.9928.9928.9928.99-
Feb 13, 202529.0329.0329.0329.0329.03-
Feb 12, 202529.0129.0129.0129.0129.01-
Feb 11, 202529.2429.2429.2429.2429.24-
Feb 10, 202529.5429.5429.5429.5429.54-
Feb 7, 202529.3629.3629.3629.3629.36-
Feb 6, 202529.6429.6429.6429.6429.64-
Feb 5, 202529.5529.5529.5529.5529.55-
Feb 4, 202529.2329.2329.2329.2329.23-
Feb 3, 202528.9728.9728.9728.9728.97-
Jan 31, 202529.7029.7029.7029.7029.70-
Jan 30, 202529.9029.9029.9029.9029.90-
Jan 29, 202529.2429.2429.2429.2429.24-
Jan 28, 202529.4029.4029.4029.4029.40-
Jan 27, 202529.2529.2529.2529.2529.25-
Jan 24, 202531.1131.1131.1131.1131.11-
Jan 23, 202531.2931.2931.2931.2931.29-
Jan 22, 202530.8230.8230.8230.8230.82-
Jan 21, 202530.6330.6330.6330.6330.63-
Jan 17, 202530.0030.0030.0030.0030.00-
Jan 16, 202529.6329.6329.6329.6329.63-
Jan 15, 202529.5029.5029.5029.5029.50-
Jan 14, 202528.9528.9528.9528.9528.95-
Jan 13, 202528.5528.5528.5528.5528.55-
Jan 10, 202528.3228.3228.3228.3228.32-
Jan 8, 202528.8228.8228.8228.8228.82-
Jan 7, 202528.9128.9128.9128.9128.91-
Jan 6, 202529.1929.1929.1929.1929.19-
Jan 3, 202529.0129.0129.0129.0129.01-
Jan 2, 202528.6128.6128.6128.6128.61-
Dec 31, 202428.4128.4128.4128.4128.41-
Dec 30, 202428.3828.3828.3828.3828.38-
Dec 27, 202428.6628.6628.6628.6628.66-
Dec 26, 202429.1729.1729.1729.1729.17-
Dec 24, 202429.1429.1429.1429.1429.14-
Dec 23, 202428.8528.8528.8528.8528.85-
Dec 20, 202428.8528.8528.8528.8528.85-
Dec 19, 202428.7928.7928.7928.7928.79-
Dec 18, 202428.6228.6228.6228.6228.62-
Dec 17, 202429.7129.7129.7129.7129.71-
Dec 16, 202430.2230.2230.2230.2230.22-
Dec 13, 2024 0 Dividend
Dec 13, 202430.4530.4530.4530.4530.45-
Dec 13, 2024 0.43 Capital Gains
Dec 12, 202430.7730.7730.7730.7730.34-
Dec 11, 202431.0131.0131.0131.0130.58-
Dec 10, 202430.8030.8030.8030.8030.37-
Dec 9, 202431.2331.2331.2331.2330.79-
Dec 6, 202431.7931.7931.7931.7931.35-
Dec 5, 202431.3731.3731.3731.3730.93-
Dec 4, 202431.9931.9931.9931.9931.54-
Dec 3, 202431.9631.9631.9631.9631.51-
Dec 2, 202432.3132.3132.3132.3131.86-
Nov 29, 202432.4832.4832.4832.4832.03-
Nov 27, 202432.3232.3232.3232.3231.87-
Nov 26, 202432.6232.6232.6232.6232.17-
Nov 25, 202432.8832.8832.8832.8832.42-
Nov 22, 202432.8532.8532.8532.8532.39-
Nov 21, 202432.2932.2932.2932.2931.84-
Nov 20, 202431.6831.6831.6831.6831.24-
Nov 19, 202431.7831.7831.7831.7831.34-
Nov 18, 202431.9131.9131.9131.9131.47-
Nov 15, 202432.3032.3032.3032.3031.85-
Nov 14, 202432.6732.6732.6732.6732.21-
Nov 13, 202433.2633.2633.2633.2632.80-
Nov 12, 202433.5833.5833.5833.5833.11-
Nov 11, 202434.7834.7834.7834.7834.30-
Nov 8, 202434.2134.2134.2134.2133.73-
Nov 7, 202433.7433.7433.7433.7433.27-
Nov 6, 202433.6533.6533.6533.6533.18-
Nov 5, 202431.2031.2031.2031.2030.77-
Nov 4, 202430.5230.5230.5230.5230.09-
Nov 1, 202430.2930.2930.2930.2929.87-
Oct 31, 202429.7829.7829.7829.7829.36-
Oct 30, 202430.3630.3630.3630.3629.94-
Oct 29, 202430.3030.3030.3030.3029.88-
Oct 28, 202430.0230.0230.0230.0229.60-
Oct 25, 202429.8729.8729.8729.8729.45-
Oct 24, 202429.8129.8129.8129.8129.39-
Oct 23, 202429.9029.9029.9029.9029.48-
Oct 22, 202430.0030.0030.0030.0029.58-
Oct 21, 202430.9230.9230.9230.9230.49-
Oct 18, 202431.3231.3231.3231.3230.88-
Oct 17, 202430.8730.8730.8730.8730.44-
Oct 16, 202430.7830.7830.7830.7830.35-
Oct 15, 202430.4330.4330.4330.4330.01-
Oct 14, 202430.5130.5130.5130.5130.08-
Oct 11, 202430.4530.4530.4530.4530.03-
Oct 10, 202429.9129.9129.9129.9129.49-
Oct 9, 202430.2330.2330.2330.2329.81-
Oct 8, 202430.1130.1130.1130.1129.69-
Oct 7, 202429.9529.9529.9529.9529.53-
Oct 4, 202430.4930.4930.4930.4930.06-
Oct 3, 202430.0430.0430.0430.0429.62-
Oct 2, 202430.3130.3130.3130.3129.89-
Oct 1, 202430.2930.2930.2930.2929.87-
Sep 30, 202430.8730.8730.8730.8730.44-
Sep 27, 202430.9030.9030.9030.9030.47-
Sep 26, 202430.6830.6830.6830.6830.25-
Sep 25, 202430.5330.5330.5330.5330.10-
Sep 24, 202430.8430.8430.8430.8430.41-
Sep 23, 202430.7330.7330.7330.7330.30-
Sep 20, 202430.2030.2030.2030.2029.78-
Sep 19, 202430.6030.6030.6030.6030.17-
Sep 18, 202429.7929.7929.7929.7929.37-
Sep 17, 202429.6929.6929.6929.6929.28-
Sep 16, 202429.3429.3429.3429.3428.93-
Sep 13, 202429.0729.0729.0729.0728.66-
Sep 12, 202428.5128.5128.5128.5128.11-
Sep 11, 202427.8827.8827.8827.8827.49-
Sep 10, 202427.5827.5827.5827.5827.20-
Sep 9, 202427.7927.7927.7927.7927.40-
Sep 6, 202427.7127.7127.7127.7127.32-
Sep 5, 202427.8527.8527.8527.8527.46-
Sep 4, 202427.9227.9227.9227.9227.53-
Sep 3, 202427.4827.4827.4827.4827.10-
Aug 30, 202428.9728.9728.9728.9728.57-
Aug 29, 202428.6228.6228.6228.6228.22-
Aug 28, 202428.5628.5628.5628.5628.16-
Aug 27, 202428.6128.6128.6128.6128.21-
Aug 26, 202429.2929.2929.2929.2928.88-
Aug 23, 202429.3929.3929.3929.3928.98-
Aug 22, 202428.7728.7728.7728.7728.37-
Aug 21, 202429.0129.0129.0129.0128.61-
Aug 20, 202428.7228.7228.7228.7228.32-
Aug 19, 202428.6628.6628.6628.6628.26-
Aug 16, 202428.6628.6628.6628.6628.26-
Aug 15, 202428.4528.4528.4528.4528.05-
Aug 14, 202427.8327.8327.8327.8327.44-
Aug 13, 202427.3227.3227.3227.3226.94-
Aug 12, 202426.7926.7926.7926.7926.42-
Aug 9, 202427.6027.6027.6027.6027.22-
Aug 8, 202427.5927.5927.5927.5927.21-
Aug 7, 202427.9127.9127.9127.9127.52-
Aug 6, 202427.0127.0127.0127.0126.63-
Aug 5, 202424.8324.8324.8324.8324.48-
Aug 2, 202425.8625.8625.8625.8625.50-
Aug 1, 202427.0127.0127.0127.0126.63-
Jul 31, 202428.0828.0828.0828.0827.69-
Jul 30, 202427.2327.2327.2327.2326.85-
Jul 29, 202426.8126.8126.8126.8126.44-
Jul 26, 202426.8026.8026.8026.8026.43-
Jul 25, 202426.2526.2526.2526.2525.88-
Jul 24, 202425.8625.8625.8625.8625.50-
Jul 23, 202426.6526.6526.6526.6526.28-
Jul 22, 202426.1426.1426.1426.1425.78-
Jul 19, 202425.5725.5725.5725.5725.21-
Jul 18, 202425.7325.7325.7325.7325.37-
Jul 17, 202426.0926.0926.0926.0925.73-
Jul 16, 202426.5626.5626.5626.5626.19-
Jul 15, 202425.7225.7225.7225.7225.36-
Jul 12, 202425.4425.4425.4425.4425.09-
Jul 11, 202425.3525.3525.3525.3525.00-
Jul 10, 202424.8024.8024.8024.8024.45-
Jul 9, 202424.4824.4824.4824.4824.14-
Jul 8, 202424.6624.6624.6624.6624.32-
Jul 5, 202424.5524.5524.5524.5524.21-
Jul 3, 202424.7124.7124.7124.7124.37-
Jul 2, 202424.6224.6224.6224.6224.28-
Jul 1, 202424.5524.5524.5524.5524.21-
Jun 28, 202424.8324.8324.8324.8324.48-
Jun 27, 202424.5824.5824.5824.5824.24-
Jun 26, 202424.6324.6324.6324.6324.29-
Jun 25, 202424.5424.5424.5424.5424.20-
Jun 24, 202424.7224.7224.7224.7224.38-
Jun 21, 202424.8324.8324.8324.8324.48-
Jun 20, 202424.7624.7624.7624.7624.41-
Jun 18, 202424.9324.9324.9324.9324.58-
Jun 17, 202424.7724.7724.7724.7724.42-
Jun 14, 202424.4624.4624.4624.4624.12-
Jun 13, 202424.8324.8324.8324.8324.48-

Related Tickers