ASX - Delayed Quote AUD

Turaco Gold Limited (TCG.AX)

0.4500

0.0000

(0.00%)

At close: 4:10:19 PM GMT+10

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	0.4500	0.4500	0.4325	0.4500	0.4500	1,386,481
May 8, 2025	0.4250	0.4600	0.4250	0.4500	0.4500	1,798,641
May 7, 2025	0.4500	0.4575	0.4400	0.4400	0.4400	2,847,509
May 6, 2025	0.4450	0.4625	0.4400	0.4500	0.4500	3,057,453
May 5, 2025	0.4450	0.4500	0.4325	0.4400	0.4400	4,415,495
May 2, 2025	0.4200	0.4300	0.4150	0.4200	0.4200	1,808,456
May 1, 2025	0.4350	0.4350	0.4200	0.4300	0.4300	854,179
Apr 30, 2025	0.4100	0.4300	0.4100	0.4300	0.4300	828,782
Apr 29, 2025	0.4100	0.4200	0.3975	0.4100	0.4100	1,519,281
Apr 28, 2025	0.4400	0.4400	0.4050	0.4050	0.4050	1,363,141
Apr 24, 2025	0.4000	0.4450	0.4000	0.4400	0.4400	1,411,261
Apr 23, 2025	0.4350	0.4400	0.4000	0.4050	0.4050	2,172,999
Apr 22, 2025	0.4450	0.4600	0.4425	0.4450	0.4450	1,936,157
Apr 17, 2025	0.4400	0.4550	0.4400	0.4500	0.4500	1,864,316
Apr 16, 2025	0.4350	0.4425	0.4300	0.4300	0.4300	811,546
Apr 15, 2025	0.4350	0.4500	0.4250	0.4500	0.4500	1,602,266
Apr 14, 2025	0.4400	0.4450	0.4300	0.4350	0.4350	1,057,700
Apr 11, 2025	0.4200	0.4250	0.4000	0.4250	0.4250	2,155,631
Apr 10, 2025	0.3950	0.4100	0.3850	0.4000	0.4000	2,180,756
Apr 9, 2025	0.3700	0.3750	0.3600	0.3600	0.3600	452,352
Apr 8, 2025	0.3800	0.3900	0.3700	0.3800	0.3800	689,881
Apr 7, 2025	0.3700	0.3800	0.3400	0.3800	0.3800	3,679,050
Apr 4, 2025	0.4000	0.4250	0.4000	0.4150	0.4150	1,821,805
Apr 3, 2025	0.4150	0.4300	0.4050	0.4050	0.4050	3,265,155
Apr 2, 2025	0.4000	0.4200	0.3950	0.4150	0.4150	1,397,206
Apr 1, 2025	0.3950	0.4150	0.3900	0.4000	0.4000	2,090,188
Mar 31, 2025	0.4000	0.4000	0.3750	0.3900	0.3900	1,246,423
Mar 28, 2025	0.3550	0.4000	0.3500	0.3950	0.3950	3,125,706
Mar 27, 2025	0.3500	0.3500	0.3450	0.3500	0.3500	1,838,237
Mar 26, 2025	0.3400	0.3500	0.3375	0.3500	0.3500	1,421,234
Mar 25, 2025	0.3500	0.3500	0.3350	0.3400	0.3400	560,010
Mar 24, 2025	0.3500	0.3500	0.3450	0.3450	0.3450	624,864
Mar 21, 2025	0.3550	0.3550	0.3450	0.3550	0.3550	1,299,347
Mar 20, 2025	0.3550	0.3600	0.3500	0.3600	0.3600	1,741,117
Mar 19, 2025	0.3400	0.3600	0.3400	0.3550	0.3550	4,371,301
Mar 18, 2025	0.3400	0.3450	0.3350	0.3400	0.3400	762,481
Mar 17, 2025	0.3250	0.3400	0.3250	0.3400	0.3400	671,606
Mar 14, 2025	0.3200	0.3300	0.3200	0.3250	0.3250	835,376
Mar 13, 2025	0.3100	0.3150	0.3050	0.3150	0.3150	1,458,950
Mar 12, 2025	0.3050	0.3100	0.3000	0.3100	0.3100	1,396,168
Mar 11, 2025	0.3200	0.3200	0.3050	0.3050	0.3050	1,378,548
Mar 10, 2025	0.3350	0.3350	0.3200	0.3300	0.3300	765,745
Mar 7, 2025	0.3300	0.3400	0.3300	0.3400	0.3400	42,935
Mar 6, 2025	0.3300	0.3400	0.3300	0.3400	0.3400	573,640
Mar 5, 2025	0.3250	0.3400	0.3150	0.3400	0.3400	718,642
Mar 4, 2025	0.3300	0.3300	0.3200	0.3250	0.3250	279,601
Mar 3, 2025	0.3350	0.3400	0.3300	0.3300	0.3300	28,042
Feb 28, 2025	0.3300	0.3400	0.3250	0.3300	0.3300	596,777
Feb 27, 2025	0.3200	0.3400	0.3200	0.3400	0.3400	189,427
Feb 26, 2025	0.3350	0.3450	0.3300	0.3450	0.3450	478,206
Feb 25, 2025	0.3400	0.3500	0.3400	0.3500	0.3500	188,014
Feb 24, 2025	0.3500	0.3600	0.3400	0.3500	0.3500	303,521
Feb 21, 2025	0.3550	0.3600	0.3450	0.3600	0.3600	357,019
Feb 20, 2025	0.3600	0.3600	0.3500	0.3600	0.3600	381,806
Feb 19, 2025	0.3550	0.3650	0.3550	0.3600	0.3600	421,538
Feb 18, 2025	0.3700	0.3700	0.3550	0.3550	0.3550	681,958
Feb 17, 2025	0.3600	0.3700	0.3600	0.3700	0.3700	306,847
Feb 14, 2025	0.3600	0.3650	0.3600	0.3650	0.3650	512,147
Feb 13, 2025	0.3600	0.3625	0.3550	0.3600	0.3600	995,938
Feb 12, 2025	0.3650	0.3650	0.3500	0.3500	0.3500	1,081,028
Feb 11, 2025	0.3750	0.3850	0.3600	0.3750	0.3750	2,370,161
Feb 10, 2025	0.3500	0.3700	0.3450	0.3700	0.3700	1,649,050
Feb 7, 2025	0.3400	0.3500	0.3350	0.3500	0.3500	1,861,424
Feb 6, 2025	0.3350	0.3450	0.3300	0.3450	0.3450	793,667
Feb 5, 2025	0.3250	0.3400	0.3250	0.3350	0.3350	922,046
Feb 4, 2025	0.3200	0.3300	0.3200	0.3300	0.3300	440,765
Feb 3, 2025	0.3100	0.3200	0.3050	0.3200	0.3200	276,206
Jan 31, 2025	0.3100	0.3250	0.3100	0.3100	0.3100	710,439
Jan 30, 2025	0.3100	0.3150	0.3100	0.3100	0.3100	610,372
Jan 29, 2025	0.3200	0.3200	0.3100	0.3100	0.3100	281,867
Jan 28, 2025	0.3150	0.3150	0.3100	0.3150	0.3150	652,203
Jan 24, 2025	0.3250	0.3250	0.3150	0.3200	0.3200	377,543
Jan 23, 2025	0.3000	0.3250	0.3000	0.3200	0.3200	2,585,239
Jan 22, 2025	0.2850	0.3100	0.2850	0.3050	0.3050	1,115,088
Jan 21, 2025	0.2800	0.2950	0.2750	0.2900	0.2900	1,838,205
Jan 20, 2025	0.2950	0.3000	0.2750	0.2750	0.2750	1,284,926
Jan 17, 2025	0.3000	0.3050	0.2950	0.2950	0.2950	787,695
Jan 16, 2025	0.2975	0.3050	0.2950	0.3050	0.3050	1,147,642
Jan 15, 2025	0.2950	0.2975	0.2900	0.2900	0.2900	332,643
Jan 14, 2025	0.2850	0.3000	0.2825	0.2950	0.2950	930,724
Jan 13, 2025	0.3050	0.3100	0.2850	0.2850	0.2850	1,783,316
Jan 10, 2025	0.2900	0.3050	0.2900	0.3050	0.3050	1,093,891
Jan 9, 2025	0.2950	0.2950	0.2850	0.2950	0.2950	875,987
Jan 8, 2025	0.2750	0.2850	0.2750	0.2800	0.2800	259,415
Jan 7, 2025	0.2850	0.2850	0.2700	0.2750	0.2750	1,362,656
Jan 6, 2025	0.2800	0.2950	0.2700	0.2950	0.2950	1,390,595
Jan 3, 2025	0.2600	0.2800	0.2600	0.2700	0.2700	495,289
Jan 2, 2025	0.2550	0.2600	0.2550	0.2550	0.2550	408,450
Dec 31, 2024	0.2550	0.2600	0.2550	0.2550	0.2550	299,075
Dec 30, 2024	0.2750	0.2750	0.2550	0.2550	0.2550	1,751,001
Dec 27, 2024	0.2700	0.2750	0.2700	0.2700	0.2700	49,887
Dec 24, 2024	0.2750	0.2750	0.2700	0.2700	0.2700	355,637
Dec 23, 2024	0.2700	0.2800	0.2700	0.2750	0.2750	358,510
Dec 20, 2024	0.2600	0.2750	0.2600	0.2700	0.2700	394,636
Dec 19, 2024	0.2700	0.2700	0.2550	0.2650	0.2650	1,939,127
Dec 18, 2024	0.2850	0.2850	0.2750	0.2750	0.2750	1,330,721
Dec 17, 2024	0.2800	0.2900	0.2800	0.2800	0.2800	161,221
Dec 16, 2024	0.2900	0.2900	0.2800	0.2800	0.2800	965,510
Dec 13, 2024	0.3000	0.3050	0.2850	0.2900	0.2900	3,953,666
Dec 12, 2024	0.3100	0.3150	0.2975	0.3000	0.3000	2,366,782
Dec 11, 2024	0.3150	0.3200	0.3150	0.3150	0.3150	190,429
Dec 10, 2024	0.3150	0.3250	0.3150	0.3250	0.3250	250,462
Dec 9, 2024	0.3300	0.3300	0.3100	0.3100	0.3100	161,998
Dec 6, 2024	0.3100	0.3225	0.3100	0.3200	0.3200	563,025
Dec 5, 2024	0.3000	0.3200	0.2950	0.3200	0.3200	1,020,602
Dec 4, 2024	0.3050	0.3100	0.2950	0.3000	0.3000	862,543
Dec 3, 2024	0.3250	0.3250	0.3050	0.3050	0.3050	663,373
Dec 2, 2024	0.3250	0.3325	0.3100	0.3200	0.3200	1,445,357
Nov 29, 2024	0.3200	0.3300	0.3200	0.3200	0.3200	1,609,682
Nov 28, 2024	0.3175	0.3200	0.3150	0.3200	0.3200	900,756
Nov 27, 2024	0.2950	0.3175	0.2950	0.3100	0.3100	1,810,422
Nov 26, 2024	0.3000	0.3000	0.2900	0.2950	0.2950	586,844
Nov 25, 2024	0.3150	0.3150	0.3000	0.3000	0.3000	631,885
Nov 22, 2024	0.3100	0.3250	0.3100	0.3100	0.3100	796,946
Nov 21, 2024	0.3150	0.3150	0.2950	0.3050	0.3050	1,062,146
Nov 20, 2024	0.3150	0.3250	0.3100	0.3100	0.3100	723,273
Nov 19, 2024	0.3100	0.3200	0.3050	0.3100	0.3100	2,523,429
Nov 18, 2024	0.3100	0.3150	0.2950	0.3050	0.3050	1,627,231
Nov 15, 2024	0.3000	0.3100	0.2950	0.3050	0.3050	1,387,539
Nov 14, 2024	0.2850	0.3000	0.2850	0.2900	0.2900	634,825
Nov 13, 2024	0.2750	0.3075	0.2700	0.3050	0.3050	4,048,723
Nov 12, 2024	0.2950	0.2950	0.2700	0.2700	0.2700	4,167,508
Nov 11, 2024	0.3000	0.3150	0.2950	0.3000	0.3000	3,998,910
Nov 8, 2024	0.3050	0.3150	0.3050	0.3100	0.3100	1,026,734
Nov 7, 2024	0.3000	0.3075	0.2900	0.3000	0.3000	3,779,181
Nov 6, 2024	0.3150	0.3200	0.3150	0.3150	0.3150	602,552
Nov 5, 2024	0.3200	0.3250	0.3100	0.3100	0.3100	2,349,172
Nov 4, 2024	0.3350	0.3400	0.3200	0.3250	0.3250	2,844,023
Nov 1, 2024	0.3350	0.3400	0.3350	0.3350	0.3350	840,058
Oct 31, 2024	0.3450	0.3500	0.3400	0.3400	0.3400	886,113
Oct 30, 2024	0.3500	0.3500	0.3400	0.3450	0.3450	1,128,860
Oct 29, 2024	0.3300	0.3450	0.3300	0.3450	0.3450	879,907
Oct 28, 2024	0.3450	0.3550	0.3300	0.3300	0.3300	1,454,215
Oct 25, 2024	0.3400	0.3650	0.3400	0.3600	0.3600	930,462
Oct 24, 2024	0.3500	0.3500	0.3350	0.3400	0.3400	1,739,909
Oct 23, 2024	0.3600	0.3600	0.3500	0.3500	0.3500	529,494
Oct 22, 2024	0.3600	0.3700	0.3400	0.3550	0.3550	1,335,992
Oct 21, 2024	0.3900	0.3900	0.3550	0.3550	0.3550	2,266,033
Oct 18, 2024	0.3400	0.3600	0.3350	0.3600	0.3600	3,523,382
Oct 17, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Oct 16, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Oct 15, 2024	0.3500	0.3650	0.3450	0.3600	0.3600	1,028,109
Oct 14, 2024	0.3500	0.3550	0.3450	0.3500	0.3500	1,360,996
Oct 11, 2024	0.3300	0.3400	0.3300	0.3400	0.3400	1,195,364
Oct 10, 2024	0.3200	0.3300	0.3100	0.3300	0.3300	1,115,190
Oct 9, 2024	0.3000	0.3250	0.3000	0.3100	0.3100	1,106,631
Oct 8, 2024	0.3050	0.3150	0.2900	0.3150	0.3150	1,375,932
Oct 7, 2024	0.3150	0.3200	0.2950	0.3100	0.3100	2,173,509
Oct 4, 2024	0.3200	0.3250	0.3200	0.3250	0.3250	269,500
Oct 3, 2024	0.3200	0.3200	0.3100	0.3200	0.3200	807,766
Oct 2, 2024	0.3300	0.3600	0.3250	0.3250	0.3250	2,470,793
Oct 1, 2024	0.3300	0.3350	0.3100	0.3300	0.3300	2,116,344
Sep 30, 2024	0.3200	0.3350	0.3150	0.3300	0.3300	1,763,268
Sep 27, 2024	0.3300	0.3300	0.3200	0.3250	0.3250	1,741,946
Sep 26, 2024	0.3150	0.3350	0.3050	0.3350	0.3350	2,842,673
Sep 25, 2024	0.3150	0.3300	0.3050	0.3100	0.3100	3,517,062
Sep 24, 2024	0.3100	0.3150	0.3000	0.3150	0.3150	1,242,818
Sep 23, 2024	0.3050	0.3150	0.2900	0.3150	0.3150	2,030,396
Sep 20, 2024	0.2750	0.3000	0.2700	0.2950	0.2950	1,453,558
Sep 19, 2024	0.2650	0.2750	0.2600	0.2750	0.2750	635,576
Sep 18, 2024	0.2800	0.2800	0.2650	0.2650	0.2650	468,488
Sep 17, 2024	0.2750	0.2750	0.2700	0.2750	0.2750	382,362
Sep 16, 2024	0.2700	0.2850	0.2650	0.2750	0.2750	2,676,545
Sep 13, 2024	0.2700	0.2750	0.2600	0.2700	0.2700	5,324,390
Sep 12, 2024	0.2700	0.2700	0.2600	0.2600	0.2600	461,778
Sep 11, 2024	0.2600	0.2650	0.2550	0.2650	0.2650	1,295,030
Sep 10, 2024	0.2550	0.2600	0.2500	0.2550	0.2550	135,403
Sep 9, 2024	0.2650	0.2650	0.2500	0.2500	0.2500	1,475,995
Sep 6, 2024	0.2650	0.2650	0.2600	0.2650	0.2650	1,707,579
Sep 5, 2024	0.2550	0.2600	0.2550	0.2550	0.2550	1,053,461
Sep 4, 2024	0.2550	0.2550	0.2450	0.2450	0.2450	1,459,636
Sep 3, 2024	0.2550	0.2700	0.2550	0.2600	0.2600	991,689
Sep 2, 2024	0.2750	0.2750	0.2575	0.2600	0.2600	4,014,342
Aug 30, 2024	0.2550	0.2650	0.2550	0.2550	0.2550	1,356,630
Aug 29, 2024	0.2600	0.2650	0.2500	0.2550	0.2550	1,075,612
Aug 28, 2024	0.2450	0.2650	0.2400	0.2600	0.2600	3,768,495
Aug 27, 2024	0.2300	0.2450	0.2150	0.2400	0.2400	6,699,822
Aug 26, 2024	0.2450	0.2450	0.2300	0.2300	0.2300	1,123,375
Aug 23, 2024	0.2500	0.2500	0.2400	0.2450	0.2450	496,210
Aug 22, 2024	0.2550	0.2550	0.2500	0.2550	0.2550	605,240
Aug 21, 2024	0.2400	0.2550	0.2400	0.2550	0.2550	705,177
Aug 20, 2024	0.2550	0.2600	0.2400	0.2400	0.2400	555,193
Aug 19, 2024	0.2500	0.2500	0.2450	0.2500	0.2500	1,063,755
Aug 16, 2024	0.2500	0.2550	0.2450	0.2450	0.2450	772,475
Aug 15, 2024	0.2500	0.2700	0.2400	0.2400	0.2400	3,742,689
Aug 14, 2024	0.2500	0.2525	0.2450	0.2525	0.2525	620,151
Aug 13, 2024	0.2500	0.2550	0.2350	0.2450	0.2450	828,709
Aug 12, 2024	0.2500	0.2500	0.2400	0.2400	0.2400	1,068,244
Aug 9, 2024	0.2300	0.2600	0.2300	0.2500	0.2500	1,133,818
Aug 8, 2024	0.2250	0.2400	0.2250	0.2300	0.2300	425,294
Aug 7, 2024	0.2200	0.2300	0.2150	0.2300	0.2300	575,566
Aug 6, 2024	0.2100	0.2150	0.2050	0.2150	0.2150	908,004
Aug 5, 2024	0.2200	0.2225	0.2100	0.2100	0.2100	690,129
Aug 2, 2024	0.2250	0.2300	0.2200	0.2200	0.2200	927,982
Aug 1, 2024	0.2300	0.2300	0.2250	0.2250	0.2250	759,970
Jul 31, 2024	0.2250	0.2275	0.2200	0.2250	0.2250	441,180
Jul 30, 2024	0.2250	0.2250	0.2200	0.2200	0.2200	264,776
Jul 29, 2024	0.2150	0.2200	0.2125	0.2200	0.2200	250,359
Jul 26, 2024	0.2050	0.2100	0.2050	0.2050	0.2050	31,238
Jul 25, 2024	0.2200	0.2225	0.2050	0.2050	0.2050	267,950
Jul 24, 2024	0.2250	0.2250	0.2225	0.2250	0.2250	516,455
Jul 23, 2024	0.2250	0.2250	0.2200	0.2250	0.2250	288,052
Jul 22, 2024	0.2300	0.2350	0.2150	0.2150	0.2150	1,553,737
Jul 19, 2024	0.2350	0.2350	0.2250	0.2250	0.2250	869,317
Jul 18, 2024	0.2450	0.2450	0.2350	0.2400	0.2400	1,337,229
Jul 17, 2024	0.2400	0.2550	0.2400	0.2450	0.2450	1,852,913
Jul 16, 2024	0.2200	0.2350	0.2200	0.2350	0.2350	393,076
Jul 15, 2024	0.2100	0.2300	0.2050	0.2200	0.2200	1,303,430
Jul 12, 2024	0.2100	0.2150	0.2100	0.2100	0.2100	641,712
Jul 11, 2024	0.2100	0.2100	0.2050	0.2100	0.2100	125,594
Jul 10, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	153,700
Jul 9, 2024	0.2150	0.2150	0.2050	0.2050	0.2050	127,583
Jul 8, 2024	0.2200	0.2200	0.2125	0.2150	0.2150	291,813
Jul 5, 2024	0.2150	0.2150	0.2125	0.2150	0.2150	175,718
Jul 4, 2024	0.2150	0.2200	0.2100	0.2100	0.2100	678,042
Jul 3, 2024	0.2050	0.2150	0.2050	0.2150	0.2150	1,467,636
Jul 2, 2024	0.2050	0.2100	0.2050	0.2100	0.2100	554,835
Jul 1, 2024	0.2050	0.2050	0.2000	0.2000	0.2000	1,654,044
Jun 28, 2024	0.1950	0.2000	0.1900	0.2000	0.2000	901,731
Jun 27, 2024	0.1950	0.2000	0.1900	0.1900	0.1900	574,763
Jun 26, 2024	0.1900	0.1900	0.1850	0.1850	0.1850	629,807
Jun 25, 2024	0.1950	0.1950	0.1900	0.1950	0.1950	858,900
Jun 24, 2024	0.1950	0.1950	0.1850	0.1850	0.1850	382,673
Jun 21, 2024	0.2050	0.2100	0.1900	0.1900	0.1900	1,199,672
Jun 20, 2024	0.1900	0.2050	0.1900	0.2050	0.2050	684,864
Jun 19, 2024	0.1900	0.1950	0.1900	0.1900	0.1900	299,326
Jun 18, 2024	0.1850	0.1900	0.1850	0.1900	0.1900	248,865
Jun 17, 2024	0.1800	0.1850	0.1800	0.1850	0.1850	299,044
Jun 14, 2024	0.1850	0.1850	0.1800	0.1850	0.1850	785,653
Jun 13, 2024	0.1950	0.1950	0.1850	0.1850	0.1850	652,751
Jun 12, 2024	0.2050	0.2200	0.1900	0.1950	0.1950	2,134,176
Jun 11, 2024	0.2150	0.2150	0.2050	0.2050	0.2050	695,710
Jun 7, 2024	0.2150	0.2200	0.2100	0.2150	0.2150	388,830
Jun 6, 2024	0.2100	0.2200	0.2100	0.2200	0.2200	263,012
Jun 5, 2024	0.2200	0.2200	0.2050	0.2050	0.2050	1,248,354
Jun 4, 2024	0.2150	0.2250	0.2125	0.2150	0.2150	700,894
Jun 3, 2024	0.2250	0.2300	0.2100	0.2150	0.2150	2,063,204
May 31, 2024	0.2150	0.2250	0.2150	0.2200	0.2200	248,071
May 30, 2024	0.2200	0.2250	0.2100	0.2100	0.2100	1,282,896
May 29, 2024	0.2150	0.2150	0.2100	0.2100	0.2100	990,101
May 28, 2024	0.2250	0.2250	0.2100	0.2100	0.2100	436,778
May 27, 2024	0.2150	0.2250	0.2100	0.2200	0.2200	845,723
May 24, 2024	0.2150	0.2150	0.2100	0.2100	0.2100	981,729
May 23, 2024	0.2250	0.2250	0.2150	0.2200	0.2200	818,405
May 22, 2024	0.2300	0.2300	0.2250	0.2250	0.2250	745,816
May 21, 2024	0.2300	0.2300	0.2200	0.2250	0.2250	779,834
May 20, 2024	0.2400	0.2400	0.2225	0.2250	0.2250	4,239,170
May 17, 2024	0.2300	0.2350	0.2250	0.2250	0.2250	684,935
May 16, 2024	0.2350	0.2400	0.2300	0.2400	0.2400	1,745,719
May 15, 2024	0.2150	0.2300	0.2150	0.2300	0.2300	1,798,872
May 14, 2024	0.2150	0.2200	0.2125	0.2200	0.2200	1,348,640
May 13, 2024	0.2200	0.2200	0.2050	0.2100	0.2100	1,825,948
May 10, 2024	0.2150	0.2150	0.2050	0.2100	0.2100	1,280,577
May 9, 2024	0.2200	0.2250	0.2050	0.2100	0.2100	1,360,049

PDI.AX Predictive Discovery Limited

0.3650

-3.95%

WIA.AX WIA Gold Limited

0.2200

+2.33%

STN.AX Saturn Metals Limited

0.2750

-3.51%

GG8.AX Gorilla Gold Mines Ltd

0.5150

-5.50%

EMR.AX Emerald Resources NL

4.5800

-1.08%

AUC.AX Ausgold Limited

0.6450

+1.57%

OBM.AX Ora Banda Mining Limited

1.1050

-5.56%

NSM.AX North Stawell Minerals Limited

0.0430

0.00%

NXM.AX Nexus Minerals Limited

0.0730

-2.67%

MEK.AX Meeka Metals Limited

0.1450

-3.33%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Turaco Gold Limited (TCG.AX)

Related Tickers