Munich - Delayed Quote EUR

Tandem Diabetes Care Inc (TD5A.MU)

20.51
-0.34
(-1.63%)
As of 8:00:15 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 15, 202520.5120.5120.5120.5120.51-
May 14, 202520.8520.8520.8520.8520.85-
May 13, 202520.9620.9620.9620.9620.96-
May 12, 202520.4420.4420.4420.4420.44-
May 9, 202520.1020.1020.1020.1020.10-
May 8, 202519.6119.6119.6119.6119.61-
May 7, 202518.9318.9318.9318.9318.93-
May 6, 202518.9318.9318.9318.9318.93-
May 5, 202519.2019.2019.2019.2019.20-
May 2, 202517.5317.5317.5317.5317.53-
Apr 30, 202514.8214.8214.8214.8214.82-
Apr 29, 202515.4715.4715.4715.4715.47-
Apr 28, 202515.7315.7315.7315.7315.73-
Apr 25, 202515.4815.4815.4815.4815.48-
Apr 24, 202514.4714.4714.4614.4614.46-
Apr 23, 202514.3514.3514.3514.3514.35-
Apr 22, 202514.3014.3014.3014.3014.30-
Apr 17, 202515.3815.3815.3815.3815.38-
Apr 16, 202515.3915.3915.3915.3915.39-
Apr 15, 202515.1015.1015.1015.1015.10-
Apr 14, 202515.1315.1315.1315.1315.13-
Apr 11, 202515.2915.2915.2915.2915.29-
Apr 10, 202515.9215.9215.9215.9215.92-
Apr 9, 202515.1115.1115.1115.1115.11-
Apr 8, 202515.4315.4315.4315.4315.43-
Apr 7, 202515.4315.4315.4315.4315.43-
Apr 4, 202516.0216.0216.0216.0216.02-
Apr 3, 202517.1917.1917.1917.1917.19-
Apr 2, 202517.4817.4817.4817.4817.48-
Apr 1, 202517.8217.8217.8217.8217.82-
Mar 31, 202517.9217.9217.9217.9217.9215
Mar 28, 202518.4518.4518.4518.4518.45-
Mar 27, 202518.4518.4518.4518.4518.45-
Mar 26, 202518.9018.9018.9018.9018.90-
Mar 25, 202518.9018.9018.9018.9018.90-
Mar 24, 202518.8718.8718.8718.8718.87-
Mar 21, 202518.8718.8718.8718.8718.87-
Mar 20, 202518.6718.6718.6718.6718.67-
Mar 19, 202518.4218.4218.4218.4218.42-
Mar 18, 202517.8817.8817.8817.8817.88-
Mar 17, 202517.4217.4217.4217.4217.42-
Mar 14, 202516.9816.9816.9816.9816.98-
Mar 13, 202517.0817.0817.0817.0817.08-
Mar 12, 202516.5816.5816.5816.5816.58-
Mar 11, 202516.8116.8116.8116.8116.81-
Mar 10, 202516.8116.8116.8116.8116.81-
Mar 7, 202517.6717.6717.6717.6717.67-
Mar 6, 202517.9017.9017.9017.9017.90-
Mar 5, 202518.6718.6718.6718.6718.67-
Mar 4, 202519.9819.9819.9819.9819.98-
Mar 3, 202521.1821.1821.1821.1821.18-
Feb 28, 202521.0921.0920.4920.4920.4910
Feb 27, 202527.0227.0227.0227.0227.02-
Feb 26, 202531.5531.5531.5531.5531.55-
Feb 25, 202530.9530.9530.9530.9530.95-
Feb 24, 202529.8529.8529.8529.8529.85-
Feb 21, 202530.6230.6230.6230.6230.62-
Feb 20, 202530.6230.6230.6230.6230.62-
Feb 19, 202531.4931.4931.4931.4931.49-
Feb 18, 202532.0032.0032.0032.0032.00-
Feb 17, 202531.7031.7031.7031.7031.70-
Feb 14, 202531.4331.4331.4331.4331.43-
Feb 13, 202531.8131.8131.8131.8131.81-
Feb 12, 202532.6032.6032.6032.6032.60-
Feb 11, 202534.3934.3934.3934.3934.39-
Feb 10, 202535.2635.2635.2635.2635.26-
Feb 7, 202535.1435.5735.1435.5735.575
Feb 6, 202535.0835.0835.0835.0835.08-
Feb 5, 202534.8434.8434.8434.8434.84-
Feb 4, 202535.5735.5735.5735.5735.57-
Feb 3, 202535.6535.6535.6535.6535.65-
Jan 31, 202535.4035.4035.4035.4035.40-
Jan 30, 202534.7234.7234.7234.7234.72-
Jan 29, 202534.7234.7234.7234.7234.72-
Jan 28, 202534.7234.7234.7234.7234.72-
Jan 27, 202534.5034.5034.5034.5034.50-
Jan 24, 202533.8733.8733.8733.8733.87-
Jan 23, 202533.8733.8733.8733.8733.87-
Jan 22, 202534.1834.1834.1834.1834.18-
Jan 21, 202534.1834.1834.1834.1834.18-
Jan 20, 202534.3534.3534.3534.3534.35-
Jan 17, 202536.2336.2336.2336.2336.23-
Jan 16, 202535.0435.0435.0435.0435.04-
Jan 15, 202535.0435.0435.0435.0435.04-
Jan 14, 202535.4635.4635.4635.4635.46-
Jan 13, 202535.4635.4635.4635.4635.46-
Jan 10, 202536.1736.1736.1736.1736.17-
Jan 9, 202536.1036.1036.1036.1036.10-
Jan 8, 202535.6435.6435.6435.6435.64-
Jan 7, 202535.6435.6435.6435.6435.64-
Jan 6, 202535.4435.4435.4435.4435.44-
Jan 3, 202534.7934.7934.7934.7934.79-
Jan 2, 202534.7934.7934.7934.7934.79-
Dec 30, 202435.5735.5735.5735.5735.57-
Dec 27, 202435.8435.8435.8435.8435.84-
Dec 23, 202434.2334.2334.2334.2334.23-
Dec 20, 202432.0232.0232.0232.0232.02-
Dec 19, 202432.0232.0232.0232.0232.02-
Dec 18, 202432.3632.3632.3632.3632.36-
Dec 17, 202431.9531.9531.9531.9531.95-
Dec 16, 202431.1131.9531.1131.9531.9520
Dec 13, 202432.6132.6132.6132.6132.61-
Dec 12, 202432.5732.6132.5732.6132.6125
Dec 11, 202431.8831.8831.8831.8831.88-
Dec 10, 202430.1730.1730.1730.1730.17-
Dec 9, 202428.7528.8628.7528.8628.86200
Dec 6, 202428.8228.8228.8228.8228.82-
Dec 5, 202430.9230.9230.9230.9230.92-
Dec 4, 202431.5431.5431.5431.5431.54-
Dec 3, 202430.7530.7530.7530.7530.75-
Dec 2, 202429.4029.4029.4029.4029.40-
Nov 29, 202429.4029.4029.4029.4029.40-
Nov 28, 202429.4029.4029.4029.4029.40-
Nov 27, 202428.8728.8728.8728.8728.87-
Nov 26, 202429.2529.2529.2529.2529.25-
Nov 25, 202429.2629.2629.2629.2629.26-
Nov 22, 202429.1629.1629.1629.1629.16-
Nov 21, 202428.3728.3728.3728.3728.37-
Nov 20, 202426.7926.7926.7926.7926.79-
Nov 19, 202426.9626.9626.9626.9626.96-
Nov 18, 202426.1426.1426.1426.1426.14-
Nov 15, 202427.2027.2027.2027.2027.20-
Nov 14, 202428.5228.5228.5228.5228.52-
Nov 13, 202429.6829.6829.6829.6829.68-
Nov 12, 202429.7029.7029.7029.7029.70-
Nov 11, 202429.7029.7029.7029.7029.70-
Nov 8, 202430.5730.5730.5730.5730.57-
Nov 7, 202430.5730.5730.5730.5730.57-
Nov 6, 202430.7230.7230.7230.7230.72-
Nov 5, 202429.8029.8029.8029.8029.80-
Nov 4, 202429.3929.3929.3929.3929.39-
Nov 1, 202429.3929.3929.3929.3929.39-
Oct 31, 202430.1130.1130.1130.1130.11-
Oct 30, 202429.9029.9029.9029.9029.90-
Oct 29, 202429.7829.7829.7829.7829.78-
Oct 28, 202429.5129.5129.5129.5129.51-
Oct 25, 202429.6929.6929.6929.6929.69-
Oct 24, 202430.1930.1930.1930.1930.19-
Oct 23, 202431.4331.4331.4331.4331.43-
Oct 22, 202431.9331.9331.9331.9331.93-
Oct 21, 202432.5432.5432.5432.5432.54-
Oct 18, 202432.5432.5432.5432.5432.54-
Oct 17, 202434.0934.0934.0934.0934.09-
Oct 16, 202434.0934.0934.0934.0934.09-
Oct 15, 202434.0734.0734.0734.0734.07-
Oct 14, 202433.6833.6833.6833.6833.68-
Oct 11, 202433.2933.2933.2933.2933.29-
Oct 10, 202436.0036.0036.0036.0036.00-
Oct 9, 202436.5836.5836.5836.5836.58-
Oct 8, 202437.8137.8137.8137.8137.81-
Oct 7, 202437.8137.8137.8137.8137.81-
Oct 4, 202436.9736.9736.9736.9736.97-
Oct 3, 202437.3537.3537.3537.3537.35-
Oct 2, 202437.3537.3537.3537.3537.35-
Oct 1, 202438.3038.3038.3038.3038.30-
Sep 30, 202438.3038.3038.3038.3038.30-
Sep 27, 202439.8039.8039.8039.8039.80-
Sep 26, 202440.4040.4040.4040.4040.40-
Sep 25, 202440.5640.5640.5640.5640.56-
Sep 24, 202440.5640.5640.5640.5640.56-
Sep 23, 202439.7139.7139.7139.7139.71-
Sep 20, 202439.5039.5039.5039.5039.50-
Sep 19, 202438.6538.6538.6538.6538.65-
Sep 18, 202438.6538.6538.6538.6538.65-
Sep 17, 202438.6538.6538.6538.6538.65-
Sep 16, 202439.3239.3239.3239.3239.32-
Sep 13, 202439.1839.1839.1839.1839.18-
Sep 12, 202438.5538.5538.5538.5538.55-
Sep 11, 202437.3037.3037.3037.3037.30-
Sep 10, 202438.2038.2038.2038.2038.20-
Sep 9, 202438.2038.2038.2038.2038.20-
Sep 6, 202438.2038.2038.2038.2038.20-
Sep 5, 202437.3737.3737.3737.3737.37-
Sep 4, 202438.0038.0038.0038.0038.00-
Sep 3, 202439.5739.5739.5739.5739.57-
Sep 2, 202439.6239.6239.6239.6239.62-
Aug 30, 202440.2040.2040.2040.2040.20-
Aug 29, 202440.2040.2040.2040.2040.20-
Aug 28, 202440.5940.5940.5940.5940.59-
Aug 27, 202439.5839.5839.5839.5839.58-
Aug 26, 202439.5839.5839.5839.5839.58-
Aug 23, 202438.1038.1038.1038.1038.10-
Aug 22, 202438.1038.1038.1038.1038.10-
Aug 21, 202438.0038.0038.0038.0038.00-
Aug 20, 202440.9740.9740.9740.9740.97-
Aug 19, 202440.1740.1740.1740.1740.17-
Aug 16, 202439.6439.6439.6439.6439.64-
Aug 15, 202437.6537.6537.6537.6537.65-
Aug 14, 202437.5937.5937.5937.5937.59-
Aug 13, 202435.7635.7635.7635.7635.76-
Aug 12, 202434.0934.0934.0934.0934.09-
Aug 9, 202434.0234.0234.0234.0234.02-
Aug 8, 202434.4234.4234.4234.4234.42-
Aug 7, 202439.6139.6139.6139.6139.61-
Aug 6, 202437.7237.7237.1437.1437.1425
Aug 5, 202438.4538.4538.4538.4538.45-
Aug 2, 202439.3939.3939.3939.3939.39-
Aug 1, 202433.9333.9333.9333.9333.93-
Jul 31, 202433.8733.8733.8733.8733.87-
Jul 30, 202434.6634.6634.6634.6634.66-
Jul 29, 202436.6736.6736.6736.6736.67-
Jul 26, 202434.9934.9934.9934.9934.99-
Jul 25, 202439.5739.5739.5739.5739.57-
Jul 24, 202440.1940.1940.1940.1940.19-
Jul 23, 202439.8039.8039.8039.8039.80-
Jul 22, 202439.8039.8039.8039.8039.80-
Jul 19, 202439.4439.4439.4439.4439.44-
Jul 18, 202442.0642.0642.0642.0642.06-
Jul 17, 202443.1343.1343.1343.1343.13-
Jul 16, 202443.1343.1343.1343.1343.13-
Jul 15, 202442.0342.0342.0342.0342.03-
Jul 12, 202441.3641.3641.3641.3641.36-
Jul 11, 202440.5840.5840.5840.5840.58-
Jul 10, 202439.4439.4439.4439.4439.44-
Jul 9, 202438.6638.6638.6638.6638.66-
Jul 8, 202437.0437.0437.0437.0437.04-
Jul 5, 202436.7236.7236.7236.7236.72-
Jul 4, 202436.7236.7236.7236.7236.72-
Jul 3, 202436.7236.7236.7236.7236.72-
Jul 2, 202437.0337.0337.0337.0337.03-
Jul 1, 202437.7137.7137.7137.7137.71-
Jun 28, 202437.7137.7137.7137.7137.71-
Jun 27, 202437.7137.7137.7137.7137.71-
Jun 26, 202437.5237.5237.5237.5237.52-
Jun 25, 202437.5237.5237.5237.5237.52-
Jun 24, 202440.0240.0240.0240.0240.02-
Jun 21, 202440.0240.0240.0240.0240.02-
Jun 20, 202440.4440.4440.4440.4440.44-
Jun 19, 202440.4440.4440.4440.4440.44-
Jun 18, 202440.4440.4440.4440.4440.44-
Jun 17, 202442.6442.6442.6442.6442.64-
Jun 14, 202442.6442.6442.6442.6442.64-
Jun 13, 202444.1244.1244.1244.1244.12-
Jun 12, 202445.3545.3545.3545.3545.35-
Jun 11, 202445.3545.3545.3545.3545.35-
Jun 10, 202445.7645.7645.7645.7645.76-
Jun 7, 202445.8745.8745.8745.8745.87-
Jun 6, 202447.4747.4747.2847.2847.2850
Jun 5, 202447.2347.2347.2347.2347.23-
Jun 4, 202447.3047.3047.3047.3047.30-
Jun 3, 202447.0547.0547.0547.0547.05-
May 31, 202448.9648.9648.9648.9648.96-
May 30, 202448.3048.3048.3048.3048.30-
May 29, 202448.3248.3248.3248.3248.32-
May 28, 202447.3347.3347.3347.3347.33-
May 27, 202447.3347.3347.3347.3347.33-
May 24, 202447.1147.1147.1147.1147.11-
May 23, 202447.1147.1147.1147.1147.11-
May 22, 202445.7945.7945.7945.7945.79-
May 21, 202444.4746.0044.4746.0046.0050
May 20, 202443.2144.4743.2144.4744.4790
May 17, 202443.2143.2143.2143.2143.21-
May 16, 202443.2143.2143.2143.2143.21-
May 15, 202440.9040.9040.9040.9040.90-