OTC Markets OTCPK - Delayed Quote USD

Tudor Gold Corp. (TDRRF)

0.4286

-0.0014

(-0.33%)

As of 10:04:15 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	0.4286	0.4286	0.4286	0.4286	0.4286	10,000
May 8, 2025	0.4200	0.4340	0.4200	0.4290	0.4290	54,700
May 7, 2025	0.4190	0.4300	0.4190	0.4210	0.4210	43,600
May 6, 2025	0.4200	0.4440	0.4180	0.4230	0.4230	19,700
May 5, 2025	0.4300	0.4300	0.4140	0.4180	0.4180	40,500
May 2, 2025	0.4320	0.4320	0.4210	0.4270	0.4270	31,300
May 1, 2025	0.4300	0.4300	0.4140	0.4210	0.4210	58,700
Apr 30, 2025	0.4210	0.4360	0.4200	0.4340	0.4340	35,100
Apr 29, 2025	0.4410	0.4530	0.4350	0.4430	0.4430	83,500
Apr 28, 2025	0.4560	0.4560	0.4410	0.4460	0.4460	23,000
Apr 25, 2025	0.4510	0.4530	0.4460	0.4510	0.4510	9,400
Apr 24, 2025	0.4560	0.4570	0.4470	0.4470	0.4470	4,200
Apr 23, 2025	0.4710	0.4710	0.4360	0.4490	0.4490	18,200
Apr 22, 2025	0.4680	0.5200	0.4590	0.4750	0.4750	67,100
Apr 21, 2025	0.4690	0.4690	0.4470	0.4470	0.4470	36,200
Apr 17, 2025	0.4690	0.4690	0.4350	0.4460	0.4460	66,500
Apr 16, 2025	0.4540	0.4870	0.4530	0.4620	0.4620	99,800
Apr 15, 2025	0.4260	0.4700	0.4260	0.4380	0.4380	52,100
Apr 14, 2025	0.4480	0.4550	0.4300	0.4370	0.4370	176,300
Apr 11, 2025	0.4460	0.4900	0.4350	0.4520	0.4520	138,700
Apr 10, 2025	0.4370	0.4450	0.4230	0.4450	0.4450	32,500
Apr 9, 2025	0.4040	0.4330	0.4040	0.4310	0.4310	147,400
Apr 8, 2025	0.4100	0.4100	0.3800	0.3800	0.3800	97,000
Apr 7, 2025	0.4120	0.4170	0.4100	0.4120	0.4120	114,500
Apr 4, 2025	0.4280	0.4300	0.4120	0.4120	0.4120	165,700
Apr 3, 2025	0.4240	0.4380	0.4190	0.4380	0.4380	29,900
Apr 2, 2025	0.4270	0.4310	0.4190	0.4200	0.4200	33,900
Apr 1, 2025	0.4430	0.4430	0.4240	0.4290	0.4290	37,300
Mar 31, 2025	0.4320	0.4370	0.4200	0.4340	0.4340	128,200
Mar 28, 2025	0.4630	0.4630	0.4310	0.4410	0.4410	54,100
Mar 27, 2025	0.4540	0.4590	0.4410	0.4510	0.4510	61,800
Mar 26, 2025	0.4510	0.4510	0.4440	0.4450	0.4450	17,400
Mar 25, 2025	0.4600	0.4620	0.4450	0.4450	0.4450	37,100
Mar 24, 2025	0.4740	0.4890	0.4500	0.4500	0.4500	49,600
Mar 21, 2025	0.4750	0.4750	0.4500	0.4560	0.4560	46,000
Mar 20, 2025	0.4610	0.4750	0.4530	0.4710	0.4710	54,400
Mar 19, 2025	0.4670	0.4720	0.4550	0.4630	0.4630	72,800
Mar 18, 2025	0.4750	0.4750	0.4650	0.4650	0.4650	21,300
Mar 17, 2025	0.4700	0.4700	0.4560	0.4670	0.4670	76,100
Mar 14, 2025	0.4800	0.4800	0.4600	0.4700	0.4700	99,400
Mar 13, 2025	0.4920	0.4920	0.4600	0.4680	0.4680	69,000
Mar 12, 2025	0.4780	0.5100	0.4600	0.4900	0.4900	69,800
Mar 11, 2025	0.4860	0.4860	0.4530	0.4620	0.4620	27,800
Mar 10, 2025	0.4800	0.4830	0.4530	0.4530	0.4530	54,700
Mar 7, 2025	0.4880	0.5040	0.4830	0.4830	0.4830	8,800
Mar 6, 2025	0.4410	0.4760	0.4410	0.4760	0.4760	147,300
Mar 5, 2025	0.4300	0.4400	0.4120	0.4400	0.4400	79,500
Mar 4, 2025	0.4180	0.4270	0.4130	0.4230	0.4230	72,900
Mar 3, 2025	0.4320	0.4400	0.4120	0.4120	0.4120	74,000
Feb 28, 2025	0.4200	0.4270	0.4120	0.4270	0.4270	98,400
Feb 27, 2025	0.4660	0.4660	0.4200	0.4350	0.4350	7,900
Feb 26, 2025	0.4500	0.4540	0.4410	0.4490	0.4490	22,000
Feb 25, 2025	0.4700	0.4700	0.4290	0.4640	0.4640	45,700
Feb 24, 2025	0.4890	0.4900	0.4730	0.4730	0.4730	43,700
Feb 21, 2025	0.4780	0.4820	0.4600	0.4810	0.4810	56,200
Feb 20, 2025	0.4660	0.4880	0.4660	0.4850	0.4850	33,600
Feb 19, 2025	0.4730	0.4910	0.4690	0.4690	0.4690	18,600
Feb 18, 2025	0.5190	0.5190	0.4840	0.4840	0.4840	85,900
Feb 14, 2025	0.5330	0.5330	0.5190	0.5210	0.5210	78,900
Feb 13, 2025	0.5410	0.5410	0.5280	0.5380	0.5380	10,600
Feb 12, 2025	0.5590	0.5590	0.5380	0.5410	0.5410	31,700
Feb 11, 2025	0.5570	0.5580	0.5420	0.5420	0.5420	30,000
Feb 10, 2025	0.5660	0.5800	0.5590	0.5650	0.5650	57,900
Feb 7, 2025	0.5750	0.5860	0.5650	0.5710	0.5710	114,100
Feb 6, 2025	0.5770	0.5860	0.5490	0.5490	0.5490	102,900
Feb 5, 2025	0.5750	0.5950	0.5700	0.5700	0.5700	31,400
Feb 4, 2025	0.5270	0.5680	0.5250	0.5680	0.5680	76,700
Feb 3, 2025	0.5090	0.5280	0.5010	0.5200	0.5200	100,900
Jan 31, 2025	0.4820	0.5050	0.4720	0.5050	0.5050	48,800
Jan 30, 2025	0.4600	0.4780	0.4600	0.4780	0.4780	54,800
Jan 29, 2025	0.4510	0.4540	0.4420	0.4420	0.4420	63,300
Jan 28, 2025	0.4610	0.4700	0.4490	0.4550	0.4550	44,400
Jan 27, 2025	0.4800	0.4800	0.4650	0.4730	0.4730	11,100
Jan 24, 2025	0.4550	0.4850	0.4550	0.4650	0.4650	38,400
Jan 23, 2025	0.4500	0.4500	0.4420	0.4500	0.4500	19,600
Jan 22, 2025	0.4550	0.4600	0.4460	0.4460	0.4460	12,900
Jan 21, 2025	0.4340	0.4700	0.4340	0.4450	0.4450	57,300
Jan 17, 2025	0.4510	0.4510	0.4330	0.4340	0.4340	22,900
Jan 16, 2025	0.4480	0.4600	0.4350	0.4400	0.4400	44,000
Jan 15, 2025	0.4380	0.4780	0.4270	0.4500	0.4500	59,200
Jan 14, 2025	0.4610	0.4610	0.4260	0.4260	0.4260	28,300
Jan 13, 2025	0.4510	0.4670	0.4400	0.4500	0.4500	37,600
Jan 10, 2025	0.4400	0.4750	0.4400	0.4500	0.4500	29,600
Jan 8, 2025	0.4390	0.4600	0.4300	0.4340	0.4340	76,200
Jan 7, 2025	0.4500	0.4500	0.4310	0.4400	0.4400	46,400
Jan 6, 2025	0.4650	0.4700	0.4410	0.4510	0.4510	31,000
Jan 3, 2025	0.4800	0.4800	0.4640	0.4700	0.4700	3,000
Jan 2, 2025	0.4800	0.5100	0.4700	0.4870	0.4870	126,300
Dec 31, 2024	0.4800	0.4800	0.4600	0.4610	0.4610	30,900
Dec 30, 2024	0.4400	0.4560	0.4100	0.4470	0.4470	31,100
Dec 27, 2024	0.4400	0.4600	0.4310	0.4320	0.4320	35,500
Dec 26, 2024	0.4580	0.4580	0.4400	0.4500	0.4500	10,700
Dec 24, 2024	0.4550	0.4600	0.4550	0.4550	0.4550	18,500
Dec 23, 2024	0.4600	0.4600	0.4450	0.4540	0.4540	47,400
Dec 20, 2024	0.4650	0.4770	0.4300	0.4770	0.4770	39,200
Dec 19, 2024	0.4200	0.4590	0.4200	0.4560	0.4560	24,700
Dec 18, 2024	0.4600	0.4800	0.4290	0.4520	0.4520	225,900
Dec 17, 2024	0.4700	0.4800	0.4600	0.4730	0.4730	114,300
Dec 16, 2024	0.4700	0.4910	0.4700	0.4800	0.4800	20,400
Dec 13, 2024	0.5030	0.5140	0.4700	0.4890	0.4890	70,000
Dec 12, 2024	0.4740	0.4900	0.4700	0.4790	0.4790	65,100
Dec 11, 2024	0.5100	0.5150	0.4850	0.4900	0.4900	43,000
Dec 10, 2024	0.5120	0.5130	0.4700	0.4950	0.4950	35,000
Dec 9, 2024	0.4800	0.5500	0.4780	0.5090	0.5090	51,600
Dec 6, 2024	0.5050	0.5340	0.4800	0.4800	0.4800	93,300
Dec 5, 2024	0.5110	0.5470	0.5100	0.5230	0.5230	33,400
Dec 4, 2024	0.5330	0.5640	0.5100	0.5300	0.5300	60,500
Dec 3, 2024	0.5100	0.6020	0.5100	0.5360	0.5360	32,100
Dec 2, 2024	0.5700	0.6040	0.5600	0.5630	0.5630	15,900
Nov 29, 2024	0.5520	0.6040	0.5500	0.6000	0.6000	13,200
Nov 27, 2024	0.5700	0.5900	0.5200	0.5820	0.5820	30,800
Nov 26, 2024	0.5850	0.5880	0.5700	0.5700	0.5700	16,300
Nov 25, 2024	0.5960	0.6000	0.5700	0.5700	0.5700	10,100
Nov 22, 2024	0.6150	0.6150	0.5900	0.5900	0.5900	7,100
Nov 21, 2024	0.5100	0.6500	0.5100	0.5900	0.5900	44,800
Nov 20, 2024	0.5800	0.6250	0.5800	0.6000	0.6000	38,000
Nov 19, 2024	0.5950	0.6200	0.5810	0.5900	0.5900	40,300
Nov 18, 2024	0.6490	0.6490	0.6120	0.6120	0.6120	43,800
Nov 15, 2024	0.6720	0.6720	0.5900	0.6200	0.6200	23,500
Nov 14, 2024	0.6200	0.6500	0.5900	0.6500	0.6500	31,200
Nov 13, 2024	0.5900	0.6290	0.5800	0.6100	0.6100	107,800
Nov 12, 2024	0.6100	0.6300	0.5800	0.6060	0.6060	51,900
Nov 11, 2024	0.6600	0.6600	0.6000	0.6330	0.6330	44,700
Nov 8, 2024	0.7110	0.7110	0.6400	0.6600	0.6600	26,800
Nov 7, 2024	0.7100	0.7300	0.7100	0.7300	0.7300	13,200
Nov 6, 2024	0.6500	0.7500	0.6500	0.7100	0.7100	113,100
Nov 5, 2024	0.7500	0.7500	0.6500	0.7250	0.7250	18,500
Nov 4, 2024	0.7040	0.7200	0.6890	0.6960	0.6960	21,400
Nov 1, 2024	0.7620	0.7620	0.7040	0.7280	0.7280	20,600
Oct 31, 2024	0.7500	0.7620	0.6450	0.7220	0.7220	67,600
Oct 30, 2024	0.8000	0.8000	0.7370	0.7500	0.7500	34,100
Oct 29, 2024	0.7670	0.7900	0.7250	0.7900	0.7900	18,100
Oct 28, 2024	0.8300	0.8300	0.7250	0.7250	0.7250	40,200
Oct 25, 2024	0.7700	0.8530	0.7610	0.8300	0.8300	56,400
Oct 24, 2024	0.7700	0.7730	0.7500	0.7650	0.7650	31,800
Oct 23, 2024	0.7680	0.7800	0.7440	0.7540	0.7540	20,400
Oct 22, 2024	0.7700	0.7900	0.7570	0.7760	0.7760	46,400
Oct 21, 2024	0.7800	0.7800	0.7380	0.7480	0.7480	99,100
Oct 18, 2024	0.7400	0.7670	0.7110	0.7570	0.7570	164,600
Oct 17, 2024	0.7410	0.7550	0.7350	0.7360	0.7360	9,300
Oct 16, 2024	0.7390	0.7800	0.7390	0.7510	0.7510	22,500
Oct 15, 2024	0.6450	0.7570	0.6450	0.7300	0.7300	15,600
Oct 14, 2024	0.7650	0.7700	0.7500	0.7500	0.7500	20,600
Oct 11, 2024	0.7500	0.7800	0.7400	0.7600	0.7600	93,300
Oct 10, 2024	0.7500	0.7800	0.7500	0.7800	0.7800	22,100
Oct 9, 2024	0.7870	0.7990	0.7640	0.7770	0.7770	76,100
Oct 8, 2024	0.7500	0.8250	0.7500	0.7850	0.7850	14,600
Oct 7, 2024	0.7990	0.7990	0.7650	0.7650	0.7650	60,200
Oct 4, 2024	0.7730	0.7990	0.7700	0.7950	0.7950	42,500
Oct 3, 2024	0.7500	0.7820	0.7500	0.7820	0.7820	7,800
Oct 2, 2024	0.7670	0.7990	0.7670	0.7750	0.7750	5,900
Oct 1, 2024	0.7740	0.7900	0.7590	0.7670	0.7670	63,200
Sep 30, 2024	0.7450	0.7900	0.7400	0.7670	0.7670	64,000
Sep 27, 2024	0.7870	0.8000	0.7500	0.7650	0.7650	25,700
Sep 26, 2024	0.8160	0.8200	0.7500	0.8000	0.8000	164,900
Sep 25, 2024	0.8500	0.8500	0.7800	0.8290	0.8290	125,400
Sep 24, 2024	0.8820	0.8820	0.8200	0.8430	0.8430	80,200
Sep 23, 2024	0.8400	0.9150	0.8300	0.8700	0.8700	320,200
Sep 20, 2024	0.8240	0.8500	0.7980	0.8270	0.8270	149,500
Sep 19, 2024	0.7900	0.8200	0.7650	0.8000	0.8000	241,200
Sep 18, 2024	0.7400	0.7860	0.7400	0.7600	0.7600	111,000
Sep 17, 2024	0.8250	0.8250	0.7600	0.7700	0.7700	68,000
Sep 16, 2024	0.8000	0.8300	0.7960	0.7960	0.7960	152,700
Sep 13, 2024	0.7150	0.7830	0.7150	0.7780	0.7780	132,800
Sep 12, 2024	0.7000	0.7150	0.6930	0.7000	0.7000	320,700
Sep 11, 2024	0.6710	0.6840	0.6550	0.6600	0.6600	146,600
Sep 10, 2024	0.6830	0.7130	0.6200	0.6700	0.6700	126,000
Sep 9, 2024	0.6700	0.7300	0.6010	0.6560	0.6560	180,700
Sep 6, 2024	0.5800	0.6620	0.5560	0.6620	0.6620	84,200
Sep 5, 2024	0.6000	0.6280	0.5700	0.6000	0.6000	122,500
Sep 4, 2024	0.5880	0.6010	0.5800	0.5950	0.5950	104,300
Sep 3, 2024	0.5700	0.5880	0.5400	0.5880	0.5880	65,900
Aug 30, 2024	0.5550	0.5690	0.5480	0.5600	0.5600	16,900
Aug 29, 2024	0.5800	0.5800	0.5030	0.5660	0.5660	59,200
Aug 28, 2024	0.5770	0.6160	0.5600	0.5600	0.5600	22,000
Aug 27, 2024	0.6000	0.6050	0.5400	0.5600	0.5600	98,900
Aug 26, 2024	0.6000	0.6200	0.5900	0.5900	0.5900	135,300
Aug 23, 2024	0.6100	0.6100	0.6000	0.6000	0.6000	3,300
Aug 22, 2024	0.5800	0.6100	0.5700	0.5900	0.5900	127,000
Aug 21, 2024	0.5730	0.5800	0.5700	0.5780	0.5780	31,700
Aug 20, 2024	0.5420	0.6000	0.5420	0.6000	0.6000	87,900
Aug 19, 2024	0.5500	0.6500	0.5500	0.6100	0.6100	179,500
Aug 16, 2024	0.4760	0.5700	0.4760	0.5620	0.5620	17,100
Aug 15, 2024	0.5650	0.5650	0.5300	0.5500	0.5500	55,400
Aug 14, 2024	0.5600	0.5630	0.5500	0.5500	0.5500	21,900
Aug 13, 2024	0.5500	0.5700	0.5300	0.5530	0.5530	142,600
Aug 12, 2024	0.5050	0.5300	0.4700	0.5300	0.5300	111,700
Aug 9, 2024	0.4950	0.5050	0.4890	0.5050	0.5050	22,700
Aug 8, 2024	0.4900	0.5050	0.4890	0.5050	0.5050	5,700
Aug 7, 2024	0.4900	0.5050	0.4700	0.4900	0.4900	10,700
Aug 6, 2024	0.4930	0.5050	0.4800	0.5050	0.5050	20,000
Aug 5, 2024	0.4860	0.5000	0.4800	0.4950	0.4950	8,100
Aug 2, 2024	0.4880	0.5100	0.4850	0.5100	0.5100	21,000
Aug 1, 2024	0.5220	0.5220	0.5000	0.5060	0.5060	10,800
Jul 31, 2024	0.5170	0.5300	0.5000	0.5300	0.5300	56,400
Jul 30, 2024	0.5250	0.5250	0.4800	0.5170	0.5170	32,800
Jul 29, 2024	0.5100	0.5300	0.5100	0.5250	0.5250	23,000
Jul 26, 2024	0.5350	0.5400	0.5120	0.5120	0.5120	28,100
Jul 25, 2024	0.5200	0.5300	0.4960	0.5300	0.5300	66,100
Jul 24, 2024	0.5200	0.5300	0.5090	0.5300	0.5300	23,300
Jul 23, 2024	0.5450	0.5500	0.5250	0.5350	0.5350	48,300
Jul 22, 2024	0.6030	0.6200	0.5630	0.6000	0.6000	30,700
Jul 19, 2024	0.5800	0.6030	0.5500	0.5720	0.5720	26,300
Jul 18, 2024	0.5900	0.5900	0.5540	0.5790	0.5790	24,000
Jul 17, 2024	0.6250	0.6250	0.5800	0.6030	0.6030	10,600
Jul 16, 2024	0.5700	0.6250	0.5700	0.6200	0.6200	68,200
Jul 15, 2024	0.5800	0.5950	0.4960	0.5600	0.5600	36,400
Jul 12, 2024	0.5730	0.6100	0.5730	0.5770	0.5770	27,000
Jul 11, 2024	0.6090	0.6120	0.5600	0.5750	0.5750	39,300
Jul 10, 2024	0.5600	0.5900	0.5200	0.5400	0.5400	75,400
Jul 9, 2024	0.5600	0.5900	0.5400	0.5700	0.5700	16,600
Jul 8, 2024	0.5500	0.6250	0.5100	0.5550	0.5550	144,100
Jul 5, 2024	0.5400	0.5500	0.5300	0.5500	0.5500	89,400
Jul 3, 2024	0.5300	0.5300	0.5100	0.5250	0.5250	9,500
Jul 2, 2024	0.4930	0.5350	0.4500	0.5000	0.5000	33,600
Jul 1, 2024	0.4480	0.5350	0.4480	0.5070	0.5070	13,500
Jun 28, 2024	0.5090	0.5200	0.4800	0.5170	0.5170	17,400
Jun 27, 2024	0.5200	0.5200	0.4640	0.5200	0.5200	96,400
Jun 26, 2024	0.5200	0.5200	0.4300	0.5200	0.5200	14,400
Jun 25, 2024	0.5170	0.5200	0.4800	0.5200	0.5200	25,000
Jun 24, 2024	0.5000	0.5200	0.4900	0.4900	0.4900	48,700
Jun 21, 2024	0.5200	0.5350	0.5090	0.5350	0.5350	151,000
Jun 20, 2024	0.4900	0.5250	0.4900	0.5230	0.5230	24,200
Jun 18, 2024	0.5280	0.5300	0.5160	0.5160	0.5160	6,100
Jun 17, 2024	0.5350	0.5350	0.5120	0.5270	0.5270	120,400
Jun 14, 2024	0.5280	0.5350	0.5180	0.5280	0.5280	21,300
Jun 13, 2024	0.5200	0.5270	0.5120	0.5240	0.5240	23,800
Jun 12, 2024	0.5330	0.5330	0.5200	0.5270	0.5270	56,100
Jun 11, 2024	0.5480	0.5480	0.5270	0.5290	0.5290	14,200
Jun 10, 2024	0.5480	0.5480	0.5330	0.5330	0.5330	11,400
Jun 7, 2024	0.5800	0.6000	0.5540	0.5660	0.5660	63,900
Jun 6, 2024	0.5500	0.5770	0.5450	0.5770	0.5770	23,600
Jun 5, 2024	0.5470	0.5520	0.5400	0.5520	0.5520	39,900
Jun 4, 2024	0.5800	0.5800	0.5380	0.5400	0.5400	29,900
Jun 3, 2024	0.5700	0.6240	0.5550	0.5640	0.5640	10,400
May 31, 2024	0.5800	0.5930	0.5730	0.5760	0.5760	22,100
May 30, 2024	0.5360	0.5910	0.5360	0.5900	0.5900	23,600
May 29, 2024	0.5750	0.5800	0.5590	0.5800	0.5800	19,300
May 28, 2024	0.5650	0.5920	0.5520	0.5900	0.5900	25,600
May 24, 2024	0.5270	0.5500	0.5200	0.5500	0.5500	55,400
May 23, 2024	0.5500	0.5500	0.5290	0.5290	0.5290	24,400
May 22, 2024	0.5620	0.5620	0.5380	0.5500	0.5500	37,000
May 21, 2024	0.6080	0.6250	0.5560	0.5700	0.5700	57,800
May 20, 2024	0.6070	0.6340	0.6070	0.6250	0.6250	42,600
May 17, 2024	0.5610	0.5940	0.5610	0.5940	0.5940	36,000
May 16, 2024	0.5700	0.5770	0.5500	0.5540	0.5540	49,100
May 15, 2024	0.5620	0.5720	0.5560	0.5700	0.5700	53,300
May 14, 2024	0.5600	0.5700	0.5570	0.5620	0.5620	11,900
May 13, 2024	0.4900	0.5560	0.4900	0.5450	0.5450	9,600
May 10, 2024	0.5820	0.6000	0.5510	0.5510	0.5510	35,000
May 9, 2024	0.5770	0.5900	0.5770	0.5900	0.5900	13,400

NKOSF Labrador Gold Corp.

0.0550

+10.00%

PTJ.BE Antilles Gold Ltd

0.0050

0.00%

BESAF Besra Gold Inc.

0.0500

0.00%

BYAGF Banyan Gold Corp.

0.1800

0.00%

AAMMF Almadex Minerals Ltd.

0.1881

+4.50%

JGLDF Japan Gold Corp.

0.0890

0.00%

ORFDF Orecap Invest Corp.

0.0505

0.00%

GSTMF Goldstorm Metals Corp.

0.0590

0.00%

BCEKF Bear Creek Mining Corporation

0.1280

-1.69%

BEZ.AX Besra Gold Inc.

0.0450

+7.14%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Tudor Gold Corp. (TDRRF)

Related Tickers