CCC - CoinMarketCap USD

Cryptomeda USD Price (TECH-USD)

0.00

+0.00

+(10.94%)

As of 2:02:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 15, 2025	0.00000270	0.00000270	0.00000270	0.00000270	0.00000270	32
May 14, 2025	0.00000300	0.00000300	0.00000200	0.00000300	0.00000300	33
May 13, 2025	0.00000200	0.00000300	0.00000200	0.00000300	0.00000300	-
May 12, 2025	0.00000400	0.00000400	0.00000200	0.00000200	0.00000200	-
May 11, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
May 10, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
May 9, 2025	0.00000500	0.00000500	0.00000300	0.00000400	0.00000400	-
May 8, 2025	0.00000400	0.00000500	0.00000400	0.00000500	0.00000500	-
May 7, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
May 6, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
May 5, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
May 4, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
May 3, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
May 2, 2025	0.00000500	0.00000500	0.00000400	0.00000400	0.00000400	-
May 1, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Apr 30, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Apr 29, 2025	0.00000400	0.00000500	0.00000400	0.00000500	0.00000500	-
Apr 28, 2025	0.00000500	0.00000500	0.00000400	0.00000400	0.00000400	-
Apr 27, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Apr 26, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Apr 25, 2025	0.00001000	0.00001000	0.00000400	0.00000500	0.00000500	-
Apr 24, 2025	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	-
Apr 23, 2025	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	-
Apr 22, 2025	0.00000800	0.00001100	0.00000800	0.00001100	0.00001100	64
Apr 21, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 20, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 19, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 18, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 17, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 16, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 15, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 14, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 13, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 12, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 11, 2025	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	-
Apr 10, 2025	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	-
Apr 9, 2025	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	-
Apr 8, 2025	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	-
Apr 7, 2025	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	-
Apr 6, 2025	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	-
Apr 5, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Apr 4, 2025	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	-
Apr 3, 2025	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	-
Apr 2, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	3
Apr 1, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Mar 31, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Mar 30, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Mar 29, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Mar 28, 2025	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	-
Mar 27, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Mar 26, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	-
Mar 25, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	-
Mar 24, 2025	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	4
Mar 23, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Mar 22, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Mar 21, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Mar 20, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	1
Mar 19, 2025	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	2
Mar 18, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Mar 17, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Mar 16, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Mar 15, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Mar 14, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Mar 13, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Mar 12, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Mar 11, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Mar 10, 2025	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	-
Mar 9, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	-
Mar 8, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	-
Mar 7, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	-
Mar 6, 2025	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	-
Mar 5, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	-
Mar 4, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	-
Mar 3, 2025	0.00001200	0.00001200	0.00001000	0.00001000	0.00001000	6
Mar 2, 2025	0.00001000	0.00001200	0.00001000	0.00001200	0.00001200	5
Mar 1, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	16
Feb 28, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	3
Feb 27, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	2
Feb 26, 2025	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	3
Feb 25, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	4
Feb 24, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	3
Feb 23, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	23
Feb 22, 2025	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	2
Feb 21, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	1
Feb 20, 2025	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	1
Feb 19, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	2
Feb 18, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	1
Feb 17, 2025	0.00001200	0.00001200	0.00001100	0.00001200	0.00001200	2
Feb 16, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	6
Feb 15, 2025	0.00001000	0.00001200	0.00001000	0.00001200	0.00001200	69
Feb 14, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	1
Feb 13, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	13
Feb 12, 2025	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	3
Feb 11, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	2
Feb 10, 2025	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	1
Feb 9, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	-
Feb 8, 2025	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	-
Feb 7, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	2
Feb 6, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	12
Feb 5, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	1
Feb 4, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	27
Feb 3, 2025	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	12
Feb 2, 2025	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	8
Feb 1, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	2
Jan 31, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	1
Jan 30, 2025	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	2
Jan 29, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	1
Jan 28, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	1
Jan 27, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	20
Jan 26, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	-
Jan 25, 2025	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	39
Jan 24, 2025	0.00001100	0.00001200	0.00001100	0.00001100	0.00001100	2
Jan 23, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	-
Jan 22, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	-
Jan 21, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	3
Jan 20, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	4
Jan 19, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	4
Jan 18, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	2
Jan 17, 2025	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	2
Jan 16, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	1
Jan 15, 2025	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	3
Jan 14, 2025	0.00001000	0.00001100	0.00001000	0.00001100	0.00001100	3
Jan 13, 2025	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	3
Jan 12, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	1
Jan 11, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	-
Jan 10, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	-
Jan 9, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	-
Jan 8, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	6
Jan 7, 2025	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	3
Jan 6, 2025	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	3
Jan 5, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	-
Jan 4, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	-
Jan 3, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	2
Jan 2, 2025	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	-
Jan 1, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	-
Dec 31, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	2
Dec 30, 2024	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	5
Dec 29, 2024	0.00001100	0.00001200	0.00001100	0.00001100	0.00001100	1
Dec 28, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	10
Dec 27, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	-
Dec 26, 2024	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	13
Dec 25, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	-
Dec 24, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	-
Dec 23, 2024	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	2
Dec 22, 2024	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	2
Dec 21, 2024	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	3
Dec 20, 2024	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	6
Dec 19, 2024	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	3
Dec 18, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	2
Dec 17, 2024	0.00001500	0.00001500	0.00001300	0.00001300	0.00001300	45
Dec 16, 2024	0.00001400	0.00001500	0.00001400	0.00001500	0.00001500	1
Dec 15, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	-
Dec 14, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	1
Dec 13, 2024	0.00001400	0.00001500	0.00001400	0.00001500	0.00001500	31
Dec 12, 2024	0.00001400	0.00001500	0.00001400	0.00001400	0.00001400	29
Dec 11, 2024	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	2
Dec 10, 2024	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	1
Dec 9, 2024	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	102
Dec 8, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	30
Dec 7, 2024	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	24
Dec 6, 2024	0.00001200	0.00001300	0.00001200	0.00001200	0.00001200	2
Dec 5, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	4
Dec 4, 2024	0.00001100	0.00001300	0.00001100	0.00001200	0.00001200	292
Dec 3, 2024	0.00000400	0.00001100	0.00000400	0.00001100	0.00001100	822
Dec 2, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	4
Dec 1, 2024	0.00000500	0.00000500	0.00000400	0.00000400	0.00000400	91
Nov 30, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Nov 29, 2024	0.00000700	0.00000700	0.00000500	0.00000500	0.00000500	161
Nov 28, 2024	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	14
Nov 27, 2024	0.00000600	0.00000700	0.00000600	0.00000700	0.00000700	17
Nov 26, 2024	0.00000700	0.00000700	0.00000600	0.00000600	0.00000600	-
Nov 25, 2024	0.00000600	0.00000700	0.00000600	0.00000700	0.00000700	2
Nov 24, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	40
Nov 23, 2024	0.00000900	0.00000900	0.00000600	0.00000600	0.00000600	284
Nov 22, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	12
Nov 21, 2024	0.00001100	0.00001100	0.00000900	0.00000900	0.00000900	133
Nov 20, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	3
Nov 19, 2024	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	29
Nov 18, 2024	0.00001000	0.00001200	0.00001000	0.00001200	0.00001200	75
Nov 17, 2024	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	3
Nov 16, 2024	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	83
Nov 15, 2024	0.00001200	0.00001200	0.00001100	0.00001200	0.00001200	110
Nov 14, 2024	0.00001500	0.00001500	0.00001200	0.00001200	0.00001200	138
Nov 13, 2024	0.00000600	0.00002000	0.00000600	0.00001500	0.00001500	2,026
Nov 12, 2024	0.00000500	0.00000600	0.00000500	0.00000600	0.00000600	42
Nov 11, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	38
Nov 10, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	91
Nov 9, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	1
Nov 8, 2024	0.00000400	0.00000500	0.00000400	0.00000500	0.00000500	18
Nov 7, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	14
Nov 6, 2024	0.00000500	0.00000500	0.00000400	0.00000400	0.00000400	90
Nov 5, 2024	0.00000400	0.00000500	0.00000400	0.00000500	0.00000500	95
Nov 4, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Nov 3, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	1
Nov 2, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Nov 1, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Oct 31, 2024	0.00000300	0.00000400	0.00000200	0.00000400	0.00000400	121
Oct 30, 2024	0.00000300	0.00000300	0.00000300	0.00000300	0.00000300	29
Oct 29, 2024	0.00000300	0.00000300	0.00000300	0.00000300	0.00000300	47
Oct 28, 2024	0.00000400	0.00000400	0.00000200	0.00000300	0.00000300	118
Oct 27, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	98
Oct 26, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	2
Oct 25, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	17
Oct 24, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	32
Oct 23, 2024	0.00000500	0.00000500	0.00000400	0.00000400	0.00000400	114
Oct 22, 2024	0.00000600	0.00000600	0.00000500	0.00000500	0.00000500	24
Oct 21, 2024	0.00000600	0.00000700	0.00000600	0.00000600	0.00000600	131
Oct 20, 2024	0.00000500	0.00000700	0.00000500	0.00000600	0.00000600	312
Oct 19, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	51
Oct 18, 2024	0.00000600	0.00000800	0.00000500	0.00000500	0.00000500	329
Oct 17, 2024	0.00001900	0.00001900	0.00000600	0.00000600	0.00000600	2,610
Oct 16, 2024	0.00017800	0.00018000	0.00001200	0.00001900	0.00001900	20,901
Oct 15, 2024	0.00026300	0.00027600	0.00014700	0.00017800	0.00017800	5,895
Oct 14, 2024	0.00027000	0.00027900	0.00025600	0.00026300	0.00026300	446
Oct 13, 2024	0.00023100	0.00030500	0.00023100	0.00027000	0.00027000	2,117
Oct 12, 2024	0.00027800	0.00027800	0.00022600	0.00023100	0.00023100	1,257
Oct 11, 2024	0.00022600	0.00028200	0.00002100	0.00027800	0.00027800	39,564
Oct 10, 2024	0.00022900	0.00023200	0.00022400	0.00022600	0.00022600	137
Oct 9, 2024	0.00023500	0.00023700	0.00022800	0.00022900	0.00022900	8
Oct 8, 2024	0.00023200	0.00023500	0.00023200	0.00023500	0.00023500	92
Oct 7, 2024	0.00023800	0.00024200	0.00023200	0.00023200	0.00023200	99
Oct 6, 2024	0.00023600	0.00024000	0.00023600	0.00023800	0.00023800	51
Oct 5, 2024	0.00023500	0.00023700	0.00023500	0.00023600	0.00023600	57
Oct 4, 2024	0.00022700	0.00023500	0.00022700	0.00023500	0.00023500	40
Oct 3, 2024	0.00022500	0.00023300	0.00022500	0.00022700	0.00022700	261
Oct 2, 2024	0.00023300	0.00023400	0.00022500	0.00022500	0.00022500	8
Oct 1, 2024	0.00024700	0.00025000	0.00023300	0.00023300	0.00023300	19
Sep 30, 2024	0.00025100	0.00025100	0.00024700	0.00024700	0.00024700	2
Sep 29, 2024	0.00025300	0.00025300	0.00025100	0.00025100	0.00025100	1
Sep 28, 2024	0.00027200	0.00027200	0.00024700	0.00025300	0.00025300	785
Sep 27, 2024	0.00026600	0.00027200	0.00026600	0.00027200	0.00027200	5
Sep 26, 2024	0.00026000	0.00026600	0.00026000	0.00026600	0.00026600	2
Sep 25, 2024	0.00026800	0.00026800	0.00026000	0.00026000	0.00026000	16
Sep 24, 2024	0.00026700	0.00026800	0.00026400	0.00026800	0.00026800	3
Sep 23, 2024	0.00026000	0.00027400	0.00026000	0.00026700	0.00026700	107
Sep 22, 2024	0.00028100	0.00028400	0.00026000	0.00026000	0.00026000	335
Sep 21, 2024	0.00027500	0.00028100	0.00027500	0.00028100	0.00028100	4
Sep 20, 2024	0.00026800	0.00027600	0.00026600	0.00027500	0.00027500	7
Sep 19, 2024	0.00028200	0.00029200	0.00026800	0.00026800	0.00026800	585
Sep 18, 2024	0.00028500	0.00028500	0.00027400	0.00028200	0.00028200	17
Sep 17, 2024	0.00027500	0.00028500	0.00027500	0.00028500	0.00028500	18
Sep 16, 2024	0.00027900	0.00027900	0.00027500	0.00027500	0.00027500	7
Sep 15, 2024	0.00028700	0.00029000	0.00027900	0.00027900	0.00027900	119
Sep 14, 2024	0.00031700	0.00031700	0.00028700	0.00028700	0.00028700	604
Sep 13, 2024	0.00030300	0.00031800	0.00030300	0.00031700	0.00031700	11
Sep 12, 2024	0.00030700	0.00030900	0.00030300	0.00030300	0.00030300	6
Sep 11, 2024	0.00031700	0.00031700	0.00029800	0.00030700	0.00030700	151
Sep 10, 2024	0.00031500	0.00032000	0.00031500	0.00031700	0.00031700	61
Sep 9, 2024	0.00031700	0.00031700	0.00031500	0.00031500	0.00031500	114
Sep 8, 2024	0.00032300	0.00032500	0.00030800	0.00031700	0.00031700	231
Sep 7, 2024	0.00024600	0.00033000	0.00024600	0.00032300	0.00032300	1,658
Sep 6, 2024	0.00026300	0.00026600	0.00024200	0.00024600	0.00024600	33
Sep 5, 2024	0.00027400	0.00027400	0.00026300	0.00026300	0.00026300	6
Sep 4, 2024	0.00027200	0.00027400	0.00026200	0.00027400	0.00027400	20
Sep 3, 2024	0.00028200	0.00028200	0.00027200	0.00027200	0.00027200	7
Sep 2, 2024	0.00027100	0.00028200	0.00027100	0.00028200	0.00028200	51
Sep 1, 2024	0.00028800	0.00028800	0.00027100	0.00027100	0.00027100	164
Aug 31, 2024	0.00029800	0.00029800	0.00028800	0.00028800	0.00028800	173
Aug 30, 2024	0.00026000	0.00029800	0.00026000	0.00029800	0.00029800	1,312
Aug 29, 2024	0.00026000	0.00026600	0.00026000	0.00026000	0.00026000	20
Aug 28, 2024	0.00026000	0.00026700	0.00025600	0.00026000	0.00026000	167
Aug 27, 2024	0.00027800	0.00027900	0.00026000	0.00026000	0.00026000	227
Aug 26, 2024	0.00028600	0.00028600	0.00027700	0.00027800	0.00027800	7
Aug 25, 2024	0.00029000	0.00029100	0.00028600	0.00028600	0.00028600	176
Aug 24, 2024	0.00032200	0.00032200	0.00029000	0.00029000	0.00029000	619
Aug 23, 2024	0.00030300	0.00032200	0.00030300	0.00032200	0.00032200	14
Aug 22, 2024	0.00031200	0.00031200	0.00030100	0.00030300	0.00030300	98
Aug 21, 2024	0.00029800	0.00031200	0.00029800	0.00031200	0.00031200	178
Aug 20, 2024	0.00029300	0.00030200	0.00029300	0.00029800	0.00029800	211
Aug 19, 2024	0.00029800	0.00029800	0.00029300	0.00029300	0.00029300	15
Aug 18, 2024	0.00030000	0.00030700	0.00029800	0.00029800	0.00029800	73
Aug 17, 2024	0.00029000	0.00030000	0.00029000	0.00030000	0.00030000	181
Aug 16, 2024	0.00029100	0.00029600	0.00029000	0.00029000	0.00029000	76
Aug 15, 2024	0.00030400	0.00030400	0.00029100	0.00029100	0.00029100	10
Aug 14, 2024	0.00030900	0.00031200	0.00030400	0.00030400	0.00030400	9
Aug 13, 2024	0.00031000	0.00031000	0.00030100	0.00030900	0.00030900	8
Aug 12, 2024	0.00029500	0.00031000	0.00029100	0.00031000	0.00031000	63
Aug 11, 2024	0.00029900	0.00030700	0.00029500	0.00029500	0.00029500	12
Aug 10, 2024	0.00029500	0.00030200	0.00029500	0.00029900	0.00029900	8
Aug 9, 2024	0.00036100	0.00036100	0.00028900	0.00029500	0.00029500	1,757
Aug 8, 2024	0.00031300	0.00036100	0.00031300	0.00036100	0.00036100	127
Aug 7, 2024	0.00032900	0.00034000	0.00031300	0.00031300	0.00031300	72
Aug 6, 2024	0.00032500	0.00033900	0.00032500	0.00032900	0.00032900	98
Aug 5, 2024	0.00027300	0.00036400	0.00023300	0.00032500	0.00032500	5,250
Aug 4, 2024	0.00029300	0.00029600	0.00027300	0.00027300	0.00027300	260
Aug 3, 2024	0.00030100	0.00030400	0.00029300	0.00029300	0.00029300	168
Aug 2, 2024	0.00032100	0.00032600	0.00030100	0.00030100	0.00030100	233
Aug 1, 2024	0.00029700	0.00033000	0.00029000	0.00032100	0.00032100	1,926
Jul 31, 2024	0.00030700	0.00031300	0.00029700	0.00029700	0.00029700	322
Jul 30, 2024	0.00031300	0.00031600	0.00030700	0.00030700	0.00030700	78
Jul 29, 2024	0.00031400	0.00032300	0.00031200	0.00031300	0.00031300	202
Jul 28, 2024	0.00033900	0.00033900	0.00031400	0.00031400	0.00031400	635
Jul 27, 2024	0.00031800	0.00034700	0.00031600	0.00033900	0.00033900	1,031
Jul 26, 2024	0.00031300	0.00032100	0.00031300	0.00031800	0.00031800	112
Jul 25, 2024	0.00033200	0.00033200	0.00030700	0.00031300	0.00031300	287
Jul 24, 2024	0.00035000	0.00035000	0.00033200	0.00033200	0.00033200	176
Jul 23, 2024	0.00035500	0.00036200	0.00034400	0.00035000	0.00035000	370
Jul 22, 2024	0.00036000	0.00036600	0.00035500	0.00035500	0.00035500	53
Jul 21, 2024	0.00036200	0.00036600	0.00036000	0.00036000	0.00036000	285
Jul 20, 2024	0.00036300	0.00036300	0.00036200	0.00036200	0.00036200	6
Jul 19, 2024	0.00036400	0.00036500	0.00035500	0.00036300	0.00036300	261
Jul 18, 2024	0.00035800	0.00036400	0.00035700	0.00036400	0.00036400	447
Jul 17, 2024	0.00036000	0.00036600	0.00035700	0.00035800	0.00035800	53
Jul 16, 2024	0.00037000	0.00037000	0.00035900	0.00036000	0.00036000	259
Jul 15, 2024	0.00035500	0.00037000	0.00035500	0.00037000	0.00037000	257
Jul 14, 2024	0.00034900	0.00035500	0.00034900	0.00035500	0.00035500	35
Jul 13, 2024	0.00034100	0.00034900	0.00034100	0.00034900	0.00034900	38
Jul 12, 2024	0.00035200	0.00035200	0.00033900	0.00034100	0.00034100	324
Jul 11, 2024	0.00034900	0.00036200	0.00034700	0.00035200	0.00035200	1,053
Jul 10, 2024	0.00030400	0.00035200	0.00030400	0.00034900	0.00034900	1,714
Jul 9, 2024	0.00030400	0.00030800	0.00030400	0.00030400	0.00030400	90
Jul 8, 2024	0.00029700	0.00030900	0.00029000	0.00030400	0.00030400	328
Jul 7, 2024	0.00031200	0.00031200	0.00029700	0.00029700	0.00029700	135
Jul 6, 2024	0.00030800	0.00031500	0.00030800	0.00031200	0.00031200	115
Jul 5, 2024	0.00031200	0.00031200	0.00029200	0.00030800	0.00030800	529
Jul 4, 2024	0.00033600	0.00033600	0.00031200	0.00031200	0.00031200	457
Jul 3, 2024	0.00034900	0.00035000	0.00033600	0.00033600	0.00033600	77
Jul 2, 2024	0.00035100	0.00035100	0.00034900	0.00034900	0.00034900	29
Jul 1, 2024	0.00035100	0.00035600	0.00035100	0.00035100	0.00035100	51
Jun 30, 2024	0.00034700	0.00035100	0.00034500	0.00035100	0.00035100	32
Jun 29, 2024	0.00034500	0.00034700	0.00034500	0.00034700	0.00034700	1
Jun 28, 2024	0.00039200	0.00039200	0.00034500	0.00034500	0.00034500	1,079
Jun 27, 2024	0.00034200	0.00039200	0.00034100	0.00039200	0.00039200	1,688
Jun 26, 2024	0.00034200	0.00034300	0.00033700	0.00034200	0.00034200	59
Jun 25, 2024	0.00035800	0.00035800	0.00033900	0.00034200	0.00034200	663
Jun 24, 2024	0.00034300	0.00037700	0.00033100	0.00035800	0.00035800	2,067
Jun 23, 2024	0.00035000	0.00035000	0.00034300	0.00034300	0.00034300	50
Jun 22, 2024	0.00035200	0.00035200	0.00034900	0.00035000	0.00035000	40
Jun 21, 2024	0.00034100	0.00037300	0.00034100	0.00035200	0.00035200	1,416
Jun 20, 2024	0.00034900	0.00035200	0.00034100	0.00034100	0.00034100	123
Jun 19, 2024	0.00033800	0.00034900	0.00033800	0.00034900	0.00034900	159
Jun 18, 2024	0.00034700	0.00034700	0.00033100	0.00033800	0.00033800	247
Jun 17, 2024	0.00036100	0.00036100	0.00034400	0.00034700	0.00034700	207
Jun 16, 2024	0.00035800	0.00036200	0.00035400	0.00036100	0.00036100	97
Jun 15, 2024	0.00035100	0.00035800	0.00035100	0.00035800	0.00035800	39
Jun 14, 2024	0.00035200	0.00035300	0.00034100	0.00035100	0.00035100	182
Jun 13, 2024	0.00035400	0.00035400	0.00034700	0.00035200	0.00035200	112
Jun 12, 2024	0.00035600	0.00036400	0.00035400	0.00035400	0.00035400	222
Jun 11, 2024	0.00037100	0.00037100	0.00035200	0.00035600	0.00035600	141
Jun 10, 2024	0.00038100	0.00038100	0.00037100	0.00037100	0.00037100	210
Jun 9, 2024	0.00038100	0.00038200	0.00038000	0.00038100	0.00038100	29
Jun 8, 2024	0.00038500	0.00038600	0.00037700	0.00038100	0.00038100	287
Jun 7, 2024	0.00040300	0.00040500	0.00038500	0.00038500	0.00038500	309
Jun 6, 2024	0.00040700	0.00040900	0.00040300	0.00040300	0.00040300	96
Jun 5, 2024	0.00039800	0.00041000	0.00039700	0.00040700	0.00040700	1,046
Jun 4, 2024	0.00037900	0.00040100	0.00037600	0.00039800	0.00039800	1,009
Jun 3, 2024	0.00036800	0.00037900	0.00036800	0.00037900	0.00037900	406
Jun 2, 2024	0.00037300	0.00037300	0.00036800	0.00036800	0.00036800	93
Jun 1, 2024	0.00037700	0.00037800	0.00037300	0.00037300	0.00037300	128
May 31, 2024	0.00037700	0.00038400	0.00037300	0.00037700	0.00037700	185
May 30, 2024	0.00037900	0.00038400	0.00037200	0.00037700	0.00037700	214
May 29, 2024	0.00038800	0.00038800	0.00037600	0.00037900	0.00037900	147
May 28, 2024	0.00039800	0.00039800	0.00038200	0.00038800	0.00038800	258
May 27, 2024	0.00040000	0.00040800	0.00039800	0.00039800	0.00039800	201
May 26, 2024	0.00038700	0.00040000	0.00038700	0.00040000	0.00040000	111
May 25, 2024	0.00038700	0.00038700	0.00038500	0.00038700	0.00038700	11
May 24, 2024	0.00038600	0.00039300	0.00037500	0.00038700	0.00038700	748
May 23, 2024	0.00039200	0.00040900	0.00038300	0.00038600	0.00038600	1,177
May 22, 2024	0.00039600	0.00039700	0.00038500	0.00039200	0.00039200	136
May 21, 2024	0.00041800	0.00042000	0.00039100	0.00039600	0.00039600	1,080
May 20, 2024	0.00035000	0.00041800	0.00034700	0.00041800	0.00041800	744
May 19, 2024	0.00035800	0.00035800	0.00035000	0.00035000	0.00035000	171
May 18, 2024	0.00036300	0.00036300	0.00035800	0.00035800	0.00035800	24
May 17, 2024	0.00037200	0.00038700	0.00036300	0.00036300	0.00036300	816
May 16, 2024	0.00038200	0.00038200	0.00037100	0.00037200	0.00037200	48
May 15, 2024	0.00035900	0.00038200	0.00035900	0.00038200	0.00038200	425

BTC-USD Bitcoin USD

102,298.02

-1.47%

ETH-USD Ethereum USD

2,536.99

-2.40%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.45

-4.93%

BNB-USD BNB USD

651.27

-0.43%

SOL-USD Solana USD

170.17

-4.61%

USDC-USD USD Coin USD

1.00

-0.02%

DOGE-USD Dogecoin USD

0.22

-5.03%

ADA-USD Cardano USD

0.76

-6.21%

TRX-USD TRON USD

0.27

-1.58%

WTRX-USD Wrapped TRON USD

0.27

-1.73%

STETH-USD Lido Staked ETH USD

2,524.04

-2.81%

WBTC-USD Wrapped Bitcoin USD

102,025.62

-1.67%

SUI20947-USD Sui USD

3.73

-4.68%

WSTETH-USD Lido wstETH USD

3,058.73

-2.22%

LINK-USD Chainlink USD

16.16

-4.82%

AVAX-USD Avalanche USD

23.58

-7.89%

XLM-USD Stellar USD

0.29

-4.76%

SHIB-USD Shiba Inu USD

0.00

-6.63%

WETH-USD WETH USD

2,541.37

-2.49%

HBAR-USD Hedera USD

0.20

-4.50%

HYPE32196-USD Hyperliquid USD

24.72

-2.51%

LEO-USD UNUS SED LEO USD

8.91

+1.14%

BCH-USD Bitcoin Cash USD

389.16

-3.91%

TON11419-USD Toncoin USD

3.07

-7.28%

DOT-USD Polkadot USD

4.77

-5.44%

LTC-USD Litecoin USD

97.16

-3.33%

USDS33039-USD USDS USD

1.00

+0.05%

BTCB-USD Bitcoin BEP2 USD

102,182.51

-1.64%

PI35697-USD Pi USD

0.89

-26.22%

XMR-USD Monero USD

341.24

+0.16%

AETHWETH-USD Aave Ethereum WETH USD

2,535.65

-2.52%

WBETH-USD Wrapped Beacon ETH USD

2,707.88

-2.67%

WEETH-USD Wrapped eETH USD

2,702.54

-2.56%

BGB-USD Bitget Token USD

4.84

+2.07%

PEPE24478-USD Pepe USD

0.00

-2.78%

DAI-USD Dai USD

1.00

+0.00%

USDE29470-USD Ethena USDe USD

1.00

-0.03%

UNI7083-USD Uniswap USD

6.30

-6.05%

CBBTC32994-USD Coinbase Wrapped BTC USD

102,539.66

-1.40%

TAO22974-USD Bittensor USD

428.36

-5.42%

NEAR-USD NEAR Protocol USD

2.87

-7.43%

APT21794-USD Aptos USD

5.45

-7.02%

AAVE-USD Aave USD

222.68

-2.76%

OKB-USD OKB USD

53.38

-2.32%

AETHUSDT-USD Aave Ethereum USDT USD

1.00

+0.03%

ONDO-USD Ondo USD

0.97

-9.75%

JITOSOL-USD Jito Staked SOL USD

203.95

-5.12%

KAS-USD Kaspa USD

0.12

-5.84%

ICP-USD Internet Computer USD

5.39

-6.29%

ETC-USD Ethereum Classic USD

18.91

-5.34%

GT-USD GateToken USD

21.63

-1.32%

CRO-USD Cronos USD

0.10

-2.12%

MNT27075-USD Mantle USD

0.75

-5.61%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.58

-5.30%

TRUMP35336-USD OFFICIAL TRUMP USD

12.53

-5.71%

RENDER-USD Render USD

4.82

-7.75%

VET-USD VeChain USD

0.03

-7.86%

POL28321-USD POL (prev. MATIC) USD

0.24

-6.99%

ENA-USD Ethena USD

0.37

-10.31%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.04%

USD136148-USD World Liberty Financial USD USD

1.00

-0.04%

FIL-USD Filecoin USD

2.93

-5.91%

ARB11841-USD Arbitrum USD

0.41

-5.85%

ALGO-USD Algorand USD

0.22

-7.06%

LBTC33652-USD Lombard Staked BTC USD

102,035.22

-1.52%

FTN-USD Fasttoken USD

4.39

+0.30%

ATOM-USD Cosmos USD

4.84

-5.61%

FET-USD Artificial Superintelligence Alliance USD

0.78

-7.21%

TIA-USD Celestia USD

2.80

-10.58%

WLD-USD Worldcoin USD

1.16

-8.28%

BONK-USD Bonk USD

0.00

-7.48%

JLP-USD Jupiter Perps LP USD

4.54

-2.21%

S32684-USD Sonic (prev. FTM) USD

0.55

-6.70%

FDUSD-USD First Digital USD USD

1.00

+0.00%

MKR-USD Maker USD

1,783.15

-4.31%

KCS-USD KuCoin Token USD

11.69

+2.33%

BBTC31369-USD BounceBit BTC USD

101,056.80

-1.49%

JUP29210-USD Jupiter USD

0.49

-10.12%

BNSOL-USD Binance Staked SOL USD

178.64

-4.77%

RSETH-USD Kelp DAO Restaked ETH USD

2,653.91

-2.35%

STX4847-USD Stacks USD

0.88

-9.62%

WZEDX-USD Wrapped Zedxion USD

0.32

-0.75%

OP-USD Optimism USD

0.77

-7.98%

IP-USD Story USD

4.56

-3.65%

FLR-USD Flare USD

0.02

-2.50%

FARTCOIN-USD Fartcoin USD

1.26

-9.86%

SEI-USD Sei USD

0.23

-7.88%

INJ-USD Injective USD

12.35

-7.46%

IMX10603-USD Immutable USD

0.67

-8.24%

RETH-USD Rocket Pool ETH USD

2,905.32

-1.44%

EOS-USD EOS USD

0.77

-6.94%

VIRTUAL-USD Virtuals Protocol USD

1.85

-5.98%

QNT-USD Quant USD

99.16

+1.43%

WFTM-USD Wrapped Fantom USD

0.55

-6.64%

XDC-USD XDC Network USD

0.07

-2.60%

GRT6719-USD The Graph USD

0.11

-7.43%

SOLVBTC-USD SolvBTC USD

102,168.09

-1.45%

DEXE-USD DeXe USD

12.77

-0.16%

WBNB-USD Wrapped BNB USD

649.58

-0.73%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Cryptomeda USD Price (TECH-USD)

Related Tickers