Nasdaq - Delayed Quote USD

Touchstone Sands Cptl Emerg Mkts Gr C (TEGCX)

15.12
+0.01
+(0.07%)
As of 8:07:15 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 202515.1215.1215.1215.1215.12-
May 20, 202515.1115.1115.1115.1115.11-
May 19, 202515.2015.2015.2015.2015.20-
May 16, 202515.1415.1415.1415.1415.14-
May 15, 202515.2615.2615.2615.2615.26-
May 14, 202515.2615.2615.2615.2615.26-
May 13, 202515.0815.0815.0815.0815.08-
May 12, 202514.9814.9814.9814.9814.98-
May 9, 202514.5814.5814.5814.5814.58-
May 8, 202514.6214.6214.6214.6214.62-
May 7, 202514.5414.5414.5414.5414.54-
May 6, 202514.5414.5414.5414.5414.54-
May 5, 202514.5614.5614.5614.5614.56-
May 2, 202514.6114.6114.6114.6114.61-
May 1, 202514.3514.3514.3514.3514.35-
Apr 30, 202514.3014.3014.3014.3014.30-
Apr 29, 202514.2714.2714.2714.2714.27-
Apr 28, 202514.2214.2214.2214.2214.22-
Apr 25, 202514.1914.1914.1914.1914.19-
Apr 24, 202514.1814.1814.1814.1814.18-
Apr 23, 202513.9813.9813.9813.9813.98-
Apr 22, 202513.8113.8113.8113.8113.81-
Apr 21, 202513.5613.5613.5613.5613.56-
Apr 17, 202513.6613.6613.6613.6613.66-
Apr 16, 202513.4613.4613.4613.4613.46-
Apr 15, 202513.6513.6513.6513.6513.65-
Apr 14, 202513.5013.5013.5013.5013.50-
Apr 11, 202513.3713.3713.3713.3713.37-
Apr 10, 202513.0913.0913.0913.0913.09-
Apr 9, 202513.3413.3413.3413.3413.34-
Apr 8, 202512.5712.5712.5712.5712.57-
Apr 7, 202512.7012.7012.7012.7012.70-
Apr 4, 202512.9412.9412.9412.9412.94-
Apr 3, 202513.6213.6213.6213.6213.62-
Apr 2, 202513.9613.9613.9613.9613.96-
Apr 1, 202513.8413.8413.8413.8413.84-
Mar 31, 202513.8313.8313.8313.8313.83-
Mar 28, 202513.9513.9513.9513.9513.95-
Mar 27, 202514.2114.2114.2114.2114.21-
Mar 26, 202514.0614.0614.0614.0614.06-
Mar 25, 202514.2114.2114.2114.2114.21-
Mar 24, 202514.2514.2514.2514.2514.25-
Mar 21, 202514.1614.1614.1614.1614.16-
Mar 20, 202514.2014.2014.2014.2014.20-
Mar 19, 202514.3314.3314.3314.3314.33-
Mar 18, 202514.2414.2414.2414.2414.24-
Mar 17, 202514.3414.3414.3414.3414.34-
Mar 14, 202514.1114.1114.1114.1114.11-
Mar 13, 202513.8513.8513.8513.8513.85-
Mar 12, 202513.9813.9813.9813.9813.98-
Mar 11, 202513.8413.8413.8413.8413.84-
Mar 10, 202513.6713.6713.6713.6713.67-
Mar 7, 202514.1214.1214.1214.1214.12-
Mar 6, 202514.0814.0814.0814.0814.08-
Mar 5, 202514.2214.2214.2214.2214.22-
Mar 4, 202513.8313.8313.8313.8313.83-
Mar 3, 202513.7013.7013.7013.7013.70-
Feb 28, 202513.8413.8413.8413.8413.84-
Feb 27, 202513.9913.9913.9913.9913.99-
Feb 26, 202514.1714.1714.1714.1714.17-
Feb 25, 202514.0514.0514.0514.0514.05-
Feb 24, 202514.1014.1014.1014.1014.10-
Feb 21, 202514.2914.2914.2914.2914.29-
Feb 20, 202514.4814.4814.4814.4814.48-
Feb 19, 202514.5014.5014.5014.5014.50-
Feb 18, 202514.6214.6214.6214.6214.62-
Feb 14, 202514.5514.5514.5514.5514.55-
Feb 13, 202514.4114.4114.4114.4114.41-
Feb 12, 202514.2814.2814.2814.2814.28-
Feb 11, 202514.2014.2014.2014.2014.20-
Feb 10, 202514.2714.2714.2714.2714.27-
Feb 7, 202514.1914.1914.1914.1914.19-
Feb 6, 202514.1914.1914.1914.1914.19-
Feb 5, 202514.1414.1414.1414.1414.14-
Feb 4, 202514.2114.2114.2114.2114.21-
Feb 3, 202513.9913.9913.9913.9913.99-
Jan 31, 202514.0814.0814.0814.0814.08-
Jan 30, 202514.1514.1514.1514.1514.15-
Jan 29, 202513.9213.9213.9213.9213.92-
Jan 28, 202513.8913.8913.8913.8913.89-
Jan 27, 202513.6813.6813.6813.6813.68-
Jan 24, 202513.9513.9513.9513.9513.95-
Jan 23, 202513.9213.9213.9213.9213.92-
Jan 22, 202513.9413.9413.9413.9413.94-
Jan 21, 202513.8613.8613.8613.8613.86-
Jan 17, 202513.7213.7213.7213.7213.72-
Jan 16, 202513.6513.6513.6513.6513.65-
Jan 15, 202513.6013.6013.6013.6013.60-
Jan 14, 202513.3913.3913.3913.3913.39-
Jan 13, 202513.3113.3113.3113.3113.31-
Jan 10, 202513.4113.4113.4113.4113.41-
Jan 8, 202513.5613.5613.5613.5613.56-
Jan 7, 202513.6813.6813.6813.6813.68-
Jan 6, 202513.8213.8213.8213.8213.82-
Jan 3, 202513.8213.8213.8213.8213.82-
Jan 2, 202513.7113.7113.7113.7113.71-
Dec 31, 202413.5513.5513.5513.5513.55-
Dec 30, 202413.6413.6413.6413.6413.64-
Dec 27, 202413.7413.7413.7413.7413.74-
Dec 26, 202413.8313.8313.8313.8313.83-
Dec 24, 202413.8913.8913.8913.8913.89-
Dec 23, 202413.8513.8513.8513.8513.85-
Dec 20, 202413.7913.7913.7913.7913.79-
Dec 19, 202413.7313.7313.7313.7313.73-
Dec 18, 202413.7113.7113.7113.7113.71-
Dec 17, 202414.1114.1114.1114.1114.11-
Dec 16, 202414.1114.1114.1114.1114.11-
Dec 13, 202414.2314.2314.2314.2314.23-
Dec 12, 202414.2514.2514.2514.2514.25-
Dec 11, 202414.3714.3714.3714.3714.37-
Dec 10, 202414.2314.2314.2314.2314.23-
Dec 9, 202414.4014.4014.4014.4014.40-
Dec 6, 202414.2914.2914.2914.2914.29-
Dec 5, 202414.3214.3214.3214.3214.32-
Dec 4, 202414.2514.2514.2514.2514.25-
Dec 3, 202414.1714.1714.1714.1714.17-
Dec 2, 202414.1314.1314.1314.1314.13-
Nov 29, 202414.0814.0814.0814.0814.08-
Nov 27, 202414.2414.2414.2414.2414.24-
Nov 26, 202414.3314.3314.3314.3314.33-
Nov 25, 202414.3514.3514.3514.3514.35-
Nov 22, 202414.2714.2714.2714.2714.27-
Nov 21, 202414.2214.2214.2214.2214.22-
Nov 20, 202414.2314.2314.2314.2314.23-
Nov 19, 202414.2314.2314.2314.2314.23-
Nov 18, 202414.1814.1814.1814.1814.18-
Nov 15, 202414.0914.0914.0914.0914.09-
Nov 14, 202414.3314.3314.3314.3314.33-
Nov 13, 202414.4214.4214.4214.4214.42-
Nov 12, 202414.5414.5414.5414.5414.54-
Nov 11, 202414.6314.6314.6314.6314.63-
Nov 8, 202414.6314.6314.6314.6314.63-
Nov 7, 202414.7914.7914.7914.7914.79-
Nov 6, 202414.6814.6814.6814.6814.68-
Nov 5, 202414.7714.7714.7714.7714.77-
Nov 4, 202414.5414.5414.5414.5414.54-
Nov 1, 202414.5114.5114.5114.5114.51-
Oct 31, 202414.5014.5014.5014.5014.50-
Oct 30, 202414.6814.6814.6814.6814.68-
Oct 29, 202414.8114.8114.8114.8114.81-
Oct 28, 202414.8614.8614.8614.8614.86-
Oct 25, 202414.8014.8014.8014.8014.80-
Oct 24, 202414.7914.7914.7914.7914.79-
Oct 23, 202414.7814.7814.7814.7814.78-
Oct 22, 202414.7814.7814.7814.7814.78-
Oct 21, 202414.8514.8514.8514.8514.85-
Oct 18, 202414.8714.8714.8714.8714.87-
Oct 17, 202414.7314.7314.7314.7314.73-
Oct 16, 202414.7314.7314.7314.7314.73-
Oct 15, 202414.6714.6714.6714.6714.67-
Oct 14, 202415.1015.1015.1015.1015.10-
Oct 11, 202415.0715.0715.0715.0715.07-
Oct 10, 202414.9714.9714.9714.9714.97-
Oct 9, 202414.9914.9914.9914.9914.99-
Oct 8, 202415.0715.0715.0715.0715.07-
Oct 7, 202415.2315.2315.2315.2315.23-
Oct 4, 202415.2115.2115.2115.2115.21-
Oct 3, 202415.1115.1115.1115.1115.11-
Oct 2, 202415.3215.3215.3215.3215.32-
Oct 1, 202415.2115.2115.2115.2115.21-
Sep 30, 202415.1315.1315.1315.1315.13-
Sep 27, 202415.2115.2115.2115.2115.21-
Sep 26, 202415.2415.2415.2415.2415.24-
Sep 25, 202414.9214.9214.9214.9214.92-
Sep 24, 202414.9614.9614.9614.9614.96-
Sep 23, 202414.6614.6614.6614.6614.66-
Sep 20, 202414.5514.5514.5514.5514.55-
Sep 19, 202414.6414.6414.6414.6414.64-
Sep 18, 202414.4114.4114.4114.4114.41-
Sep 17, 202414.4114.4114.4114.4114.41-
Sep 16, 202414.3814.3814.3814.3814.38-
Sep 13, 202414.4514.4514.4514.4514.45-
Sep 12, 202414.3814.3814.3814.3814.38-
Sep 11, 202414.2514.2514.2514.2514.25-
Sep 10, 202414.0414.0414.0414.0414.04-
Sep 9, 202414.1014.1014.1014.1014.10-
Sep 6, 202413.9713.9713.9713.9713.97-
Sep 5, 202414.2514.2514.2514.2514.25-
Sep 4, 202414.1814.1814.1814.1814.18-
Sep 3, 202414.1514.1514.1514.1514.15-
Aug 30, 202414.4014.4014.4014.4014.40-
Aug 29, 202414.2614.2614.2614.2614.26-
Aug 28, 202414.1914.1914.1914.1914.19-
Aug 27, 202414.3514.3514.3514.3514.35-
Aug 26, 202414.3114.3114.3114.3114.31-
Aug 23, 202414.3314.3314.3314.3314.33-
Aug 22, 202414.2114.2114.2114.2114.21-
Aug 21, 202414.3614.3614.3614.3614.36-
Aug 20, 202414.2614.2614.2614.2614.26-
Aug 19, 202414.3914.3914.3914.3914.39-
Aug 16, 202414.2614.2614.2614.2614.26-
Aug 15, 202414.1414.1414.1414.1414.14-
Aug 14, 202413.9413.9413.9413.9413.94-
Aug 13, 202414.0114.0114.0114.0114.01-
Aug 12, 202413.8413.8413.8413.8413.84-
Aug 9, 202413.8013.8013.8013.8013.80-
Aug 8, 202413.7513.7513.7513.7513.75-
Aug 7, 202413.4413.4413.4413.4413.44-
Aug 6, 202413.3813.3813.3813.3813.38-
Aug 5, 202413.2213.2213.2213.2213.22-
Aug 2, 202413.3513.3513.3513.3513.35-
Aug 1, 202413.4813.4813.4813.4813.48-
Jul 31, 202413.7613.7613.7613.7613.76-
Jul 30, 202413.4813.4813.4813.4813.48-
Jul 29, 202413.5913.5913.5913.5913.59-
Jul 26, 202413.6813.6813.6813.6813.68-
Jul 25, 202413.5313.5313.5313.5313.53-
Jul 24, 202413.5813.5813.5813.5813.58-
Jul 23, 202413.8713.8713.8713.8713.87-
Jul 22, 202413.9613.9613.9613.9613.96-
Jul 19, 202413.8613.8613.8613.8613.86-
Jul 18, 202413.9713.9713.9713.9713.97-
Jul 17, 202414.0414.0414.0414.0414.04-
Jul 16, 202414.3814.3814.3814.3814.38-
Jul 15, 202414.3514.3514.3514.3514.35-
Jul 12, 202414.4714.4714.4714.4714.47-
Jul 11, 202414.2914.2914.2914.2914.29-
Jul 10, 202414.2814.2814.2814.2814.28-
Jul 9, 202414.1614.1614.1614.1614.16-
Jul 8, 202414.1014.1014.1014.1014.10-
Jul 5, 202414.0714.0714.0714.0714.07-
Jul 3, 202414.0714.0714.0714.0714.07-
Jul 2, 202413.8913.8913.8913.8913.89-
Jul 1, 202413.8813.8813.8813.8813.88-
Jun 28, 202413.9513.9513.9513.9513.95-
Jun 27, 202414.0214.0214.0214.0214.02-
Jun 26, 202414.0214.0214.0214.0214.02-
Jun 25, 202414.0014.0014.0014.0014.00-
Jun 24, 202413.8913.8913.8913.8913.89-
Jun 21, 202413.9413.9413.9413.9413.94-
Jun 20, 202413.9513.9513.9513.9513.95-
Jun 18, 202413.9813.9813.9813.9813.98-
Jun 17, 202413.9413.9413.9413.9413.94-
Jun 14, 202413.8713.8713.8713.8713.87-
Jun 13, 202413.8913.8913.8913.8913.89-
Jun 12, 202413.9113.9113.9113.9113.91-
Jun 11, 202413.8013.8013.8013.8013.80-
Jun 10, 202413.9213.9213.9213.9213.92-
Jun 7, 202413.8613.8613.8613.8613.86-
Jun 6, 202413.9213.9213.9213.9213.92-
Jun 5, 202413.8913.8913.8913.8913.89-
Jun 4, 202413.5713.5713.5713.5713.57-
Jun 3, 202413.7613.7613.7613.7613.76-
May 31, 202413.6413.6413.6413.6413.64-
May 30, 202413.7113.7113.7113.7113.71-
May 29, 202413.7313.7313.7313.7313.73-
May 28, 202413.9513.9513.9513.9513.95-
May 24, 202413.9513.9513.9513.9513.95-
May 23, 202413.9413.9413.9413.9413.94-
May 22, 202413.9613.9613.9613.9613.96-

Related Tickers

FGADX Franklin Gold and Precious Metals Adv
29.64
+3.02%
 
FRGOX Franklin Gold and Precious Metals C
23.20
+3.02%
 
FKRCX Franklin Gold and Precious Metals A
26.98
+3.02%
 
FGPMX Franklin Gold and Precious Metals R6
30.13
+3.01%
 
INIYX VanEck International Investors Gold Y
16.09
+2.16%
 
INIIX VanEck International Investors Gold I
21.98
+2.14%
 
INIVX VanEck International Investors Gold A
15.49
+2.11%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.61
+2.09%
 
FEGIX First Eagle Gold I
36.99
+1.96%
 
FEURX First Eagle Gold R6
37.10
+1.95%
 
CVISX Causeway International Small Cap Inv
15.19
+0.80%
 
CIISX Causeway International Small Cap Instl
15.21
+0.80%
 
WFEMX WCM Focused Emerging Markets Investor
16.18
+0.68%
 
WCMEX WCM Focused Emerging Markets Instl
16.42
+0.67%
 
CPAEX Counterpoint Tactical Equity A
22.66
+0.58%
 
CPCEX Counterpoint Tactical Equity C
21.13
+0.57%
 
CPIEX Counterpoint Tactical Equity I
23.18
+0.56%
 
MISMX Matthews EM Sm Coms Instl
24.05
+0.46%
 
MSMLX Matthews EM Sm Coms Inv
24.07
+0.46%
 
KINCX Kinetics Internet Adv C
84.93
+0.40%
 
WWWFX Kinetics Internet No Load
116.21
+0.40%
 
KINAX Kinetics Internet Adv A
104.62
+0.39%
 
JAKRX JHancock Disciplined Value Glb L/S A
15.34
+0.39%
 
SEUPX NAA Mid Growth P
33.57
+0.39%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.29
+0.33%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.35
+0.33%
 
JAKUX JHancock Disciplined Value Glb L/S I
15.67
+0.32%
 
SAHMX SA International Value
15.18
+0.26%
 
RAIWX Manning & Napier Rainier Intl Discv W
26.22
0.00%
 
QLERX AQR Long-Short Equity R6
18.52
+0.22%
 
AVALX Aegis Value I
44.28
+0.20%
 
QLENX AQR Long-Short Equity N
17.82
+0.17%
 
QLEIX AQR Long-Short Equity I
18.33
+0.16%
 
YFSNX AMG Yacktman Global N
15.11
+0.13%
 
GEMEX GMO Emerging Markets I
25.44
+0.08%
 
GEMNX GMO Emerging Markets R6
25.50
+0.08%
 
YFSIX AMG Yacktman Global I
15.15
+0.07%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.79
+0.06%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.93
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FCHKX Fidelity Advisor China Region C
39.72
+0.03%
 
FHKAX Fidelity Advisor China Region A
41.75
+0.02%
 
FHKIX Fidelity Advisor China Region I
42.04
+0.02%
 
FHKCX Fidelity China Region
42.37
+0.02%
 
SDIVX Stock Dividend
18.97
+0.02%
 
BSPAX iShares S&P 500 Index Investor A
684.63
0.00%
 
BSPGX iShares S&P 500 Index G
685.20
0.00%
 
BSPIX iShares S&P 500 Index Institutional
684.97
0.00%
 
BSPSX iShares S&P 500 Index Service
684.72
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
17.75
0.00%
 
FEAAX Fidelity Advisor Emerging Asia A
51.16
0.00%
 
FEATX Fidelity Advisor Emerging Asia M
48.66
0.00%
 
FERCX Fidelity Advisor Emerging Asia C
43.16
0.00%
 
FERIX Fidelity Advisor Emerging Asia I
53.81
0.00%
 
FHKTX Fidelity Advisor China Region M
41.37
0.00%
 
FIQFX Fidelity Advisor China Region Z
42.01
0.00%
 
FIQPX Fidelity Advisor Emerging Asia Z
53.89
0.00%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.96
0.00%
 
GIFSX Guggenheim Floating Rate Strats R6
23.97
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
22.94
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
22.97
0.00%
 
LIHPX BlackRock LifePath Index 2045 Fund
22.81
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
24.02
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
24.10
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
24.10
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
23.98
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
24.93
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
25.01
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
25.02
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
24.87
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
18.14
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
18.28
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
18.60
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
18.01
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
16.06
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
16.39
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
23.13
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
22.89
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.87
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
23.53
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
19.63
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
19.84
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
20.27
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
19.50
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
17.73
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
17.66
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
23.34
0.00%
 
WFSPX iShares S&P 500 Index K
685.20
0.00%
 
FSEAX Fidelity Emerging Asia
53.17
-0.02%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
22.40
-0.04%
 
HMEZX NexPoint Merger Arbitrage Z
19.91
-0.05%
 
HMEAX NexPoint Merger Arbitrage A
19.49
-0.05%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.35
-0.05%
 
NFRFX Nuveen Floating Rate Income R6
18.07
-0.06%
 
MOWIX Moerus Worldwide Value Institutional
18.02
-0.06%
 
NFRIX Nuveen Floating Rate Income I
17.99
-0.06%
 
NFRAX Nuveen Floating Rate Income A
17.97
-0.06%
 
WWWEX Kinetics Global No Load
17.83
-0.06%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
17.05
-0.06%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
17.03
-0.06%