OTC Markets OTCQB - Delayed Quote USD

Telescope Innovations Corp. (TELIF)

0.1929

0.0000

(0.00%)

At close: May 8 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	0.1850	0.1895	0.1850	0.1850	0.1850	13,000
May 8, 2025	0.1925	0.1944	0.1925	0.1929	0.1929	13,755
May 7, 2025	0.1943	0.1943	0.1900	0.1900	0.1900	76,060
May 6, 2025	0.1900	0.1900	0.1900	0.1900	0.1900	-
May 5, 2025	0.1900	0.1900	0.1900	0.1900	0.1900	50,000
May 2, 2025	0.1974	0.1974	0.1974	0.1974	0.1974	-
May 1, 2025	0.1924	0.2000	0.1924	0.1974	0.1974	30,745
Apr 30, 2025	0.1900	0.1931	0.1900	0.1923	0.1923	4,000
Apr 29, 2025	0.1780	0.1829	0.1780	0.1797	0.1797	122,820
Apr 28, 2025	0.2271	0.2271	0.1705	0.1705	0.1705	21,903
Apr 25, 2025	0.2122	0.2271	0.2122	0.2271	0.2271	4,000
Apr 24, 2025	0.2101	0.2101	0.2099	0.2099	0.2099	8,500
Apr 23, 2025	0.2260	0.2260	0.1900	0.1900	0.1900	10,000
Apr 22, 2025	0.2100	0.2100	0.2100	0.2100	0.2100	10,000
Apr 21, 2025	0.2231	0.2231	0.2100	0.2100	0.2100	11,500
Apr 17, 2025	0.2007	0.2104	0.2007	0.2104	0.2104	6,000
Apr 16, 2025	0.2400	0.2400	0.2000	0.2048	0.2048	67,501
Apr 15, 2025	0.2000	0.2142	0.1825	0.1825	0.1825	67,500
Apr 14, 2025	0.2092	0.2092	0.2092	0.2092	0.2092	-
Apr 11, 2025	0.2100	0.2100	0.2071	0.2092	0.2092	34,000
Apr 10, 2025	0.2368	0.2368	0.2000	0.2189	0.2189	59,650
Apr 9, 2025	0.2382	0.2382	0.2382	0.2382	0.2382	-
Apr 8, 2025	0.2233	0.2382	0.2107	0.2382	0.2382	50,510
Apr 7, 2025	0.2150	0.2332	0.2101	0.2332	0.2332	56,420
Apr 4, 2025	0.2856	0.2856	0.2856	0.2856	0.2856	-
Apr 3, 2025	0.2175	0.2856	0.2175	0.2856	0.2856	19,320
Apr 2, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Apr 1, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 31, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 28, 2025	0.2195	0.2900	0.1959	0.2900	0.2900	31,000
Mar 27, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 26, 2025	0.2408	0.2900	0.2148	0.2900	0.2900	9,000
Mar 25, 2025	0.2380	0.2900	0.2310	0.2900	0.2900	3,500
Mar 24, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 21, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 20, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 19, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 18, 2025	0.2727	0.2900	0.2654	0.2900	0.2900	1,500
Mar 17, 2025	0.2637	0.2760	0.2500	0.2500	0.2500	7,502
Mar 14, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 13, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 12, 2025	0.2655	0.2900	0.2655	0.2900	0.2900	1,000
Mar 11, 2025	0.2790	0.2900	0.2427	0.2774	0.2774	43,200
Mar 10, 2025	0.2688	0.2791	0.2688	0.2791	0.2791	11,000
Mar 7, 2025	0.2950	0.2950	0.2737	0.2900	0.2900	12,283
Mar 6, 2025	0.2950	0.2950	0.2722	0.2923	0.2923	2,900
Mar 5, 2025	0.2511	0.2739	0.2510	0.2739	0.2739	1,500
Mar 4, 2025	0.2300	0.2576	0.2100	0.2355	0.2355	19,000
Mar 3, 2025	0.2950	0.2950	0.2950	0.2950	0.2950	-
Feb 28, 2025	0.2950	0.2950	0.2950	0.2950	0.2950	-
Feb 27, 2025	0.2000	0.2950	0.2000	0.2950	0.2950	49,510
Feb 26, 2025	0.2950	0.2950	0.2950	0.2950	0.2950	520
Feb 25, 2025	0.2950	0.2950	0.2400	0.2496	0.2496	6,500
Feb 24, 2025	0.2950	0.2950	0.2511	0.2511	0.2511	11,010
Feb 21, 2025	0.2950	0.2950	0.2400	0.2400	0.2400	59,805
Feb 20, 2025	0.2705	0.2705	0.2450	0.2498	0.2498	55,500
Feb 19, 2025	0.2457	0.2457	0.2457	0.2457	0.2457	1,265
Feb 18, 2025	0.2600	0.2600	0.2600	0.2600	0.2600	4,700
Feb 14, 2025	0.2618	0.2618	0.2500	0.2500	0.2500	15,000
Feb 13, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Feb 12, 2025	0.2795	0.2900	0.2795	0.2900	0.2900	1,000
Feb 11, 2025	0.2675	0.2950	0.2614	0.2631	0.2631	19,650
Feb 10, 2025	0.2776	0.2776	0.2731	0.2731	0.2731	11,310
Feb 7, 2025	0.2816	0.2959	0.2734	0.2959	0.2959	7,500
Feb 6, 2025	0.3437	0.3437	0.2651	0.2878	0.2878	13,340
Feb 5, 2025	0.2645	0.2850	0.2625	0.2800	0.2800	31,000
Feb 4, 2025	0.2842	0.3252	0.2842	0.3252	0.3252	2,500
Feb 3, 2025	0.2770	0.2924	0.2601	0.2924	0.2924	10,500
Jan 31, 2025	0.3489	0.3489	0.3489	0.3489	0.3489	-
Jan 30, 2025	0.3489	0.3489	0.3489	0.3489	0.3489	-
Jan 29, 2025	0.3489	0.3489	0.3489	0.3489	0.3489	500
Jan 28, 2025	0.2980	0.3421	0.2966	0.2968	0.2968	19,000
Jan 27, 2025	0.2941	0.3248	0.2675	0.2875	0.2875	64,900
Jan 24, 2025	0.2900	0.3115	0.2895	0.3115	0.3115	14,000
Jan 23, 2025	0.2711	0.3041	0.2711	0.2846	0.2846	51,500
Jan 22, 2025	0.2838	0.2838	0.2800	0.2800	0.2800	12,000
Jan 21, 2025	0.2777	0.2777	0.2777	0.2777	0.2777	-
Jan 17, 2025	0.2725	0.2777	0.2725	0.2777	0.2777	2,500
Jan 16, 2025	0.2767	0.2767	0.2709	0.2767	0.2767	8,500
Jan 15, 2025	0.2702	0.2900	0.2702	0.2731	0.2731	20,500
Jan 14, 2025	0.2662	0.2900	0.2662	0.2710	0.2710	19,000
Jan 13, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jan 10, 2025	0.3000	0.3000	0.2579	0.2900	0.2900	16,571
Jan 8, 2025	0.2781	0.3000	0.2600	0.2600	0.2600	53,500
Jan 7, 2025	0.3056	0.3056	0.2787	0.2882	0.2882	1,700
Jan 6, 2025	0.2794	0.2988	0.2770	0.2950	0.2950	8,000
Jan 3, 2025	0.2850	0.2964	0.2850	0.2900	0.2900	3,820
Jan 2, 2025	0.2705	0.2705	0.2705	0.2705	0.2705	500
Dec 31, 2024	0.2505	0.2608	0.2505	0.2608	0.2608	1,000
Dec 30, 2024	0.2581	0.2685	0.2528	0.2528	0.2528	6,000
Dec 27, 2024	0.2581	0.2662	0.2580	0.2580	0.2580	3,000
Dec 26, 2024	0.2623	0.2623	0.2623	0.2623	0.2623	-
Dec 24, 2024	0.2525	0.2623	0.2525	0.2623	0.2623	1,500
Dec 23, 2024	0.2550	0.2550	0.2531	0.2531	0.2531	50,000
Dec 20, 2024	0.2160	0.2447	0.2160	0.2447	0.2447	4,149
Dec 19, 2024	0.2223	0.2394	0.2223	0.2394	0.2394	4,500
Dec 18, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	6,000
Dec 17, 2024	0.2432	0.2432	0.2432	0.2432	0.2432	-
Dec 16, 2024	0.2400	0.2433	0.2400	0.2432	0.2432	11,500
Dec 13, 2024	0.2440	0.2440	0.2400	0.2400	0.2400	5,168
Dec 12, 2024	0.2380	0.2380	0.2380	0.2380	0.2380	-
Dec 11, 2024	0.2380	0.2380	0.2380	0.2380	0.2380	-
Dec 10, 2024	0.2380	0.2380	0.2380	0.2380	0.2380	769
Dec 9, 2024	0.2625	0.2625	0.2625	0.2625	0.2625	-
Dec 6, 2024	0.2625	0.2625	0.2625	0.2625	0.2625	-
Dec 5, 2024	0.2625	0.2625	0.2625	0.2625	0.2625	-
Dec 4, 2024	0.2400	0.2625	0.2400	0.2625	0.2625	2,145
Dec 3, 2024	0.2834	0.2850	0.2350	0.2850	0.2850	5,058
Dec 2, 2024	0.2740	0.2857	0.2740	0.2857	0.2857	2,000
Nov 29, 2024	0.2664	0.2664	0.2664	0.2664	0.2664	-
Nov 27, 2024	0.2664	0.2664	0.2664	0.2664	0.2664	-
Nov 26, 2024	0.3100	0.3100	0.2400	0.2664	0.2664	30,058
Nov 25, 2024	0.2855	0.2855	0.2855	0.2855	0.2855	-
Nov 22, 2024	0.2751	0.2855	0.2750	0.2855	0.2855	10,000
Nov 21, 2024	0.2429	0.2429	0.2429	0.2429	0.2429	6,000
Nov 20, 2024	0.2782	0.3150	0.2782	0.3150	0.3150	2,000
Nov 19, 2024	0.3221	0.3221	0.2626	0.2698	0.2698	11,000
Nov 18, 2024	0.2559	0.2684	0.2501	0.2670	0.2670	13,000
Nov 15, 2024	0.2842	0.3045	0.2364	0.2817	0.2817	110,000
Nov 14, 2024	0.3443	0.3443	0.2682	0.3101	0.3101	20,000
Nov 13, 2024	0.2942	0.2942	0.2942	0.2942	0.2942	-
Nov 12, 2024	0.2671	0.2942	0.2671	0.2942	0.2942	700
Nov 11, 2024	0.3078	0.3078	0.3078	0.3078	0.3078	-
Nov 8, 2024	0.3078	0.3078	0.3078	0.3078	0.3078	22,350
Nov 7, 2024	0.2844	0.2844	0.2844	0.2844	0.2844	-
Nov 6, 2024	0.2844	0.2844	0.2844	0.2844	0.2844	-
Nov 5, 2024	0.2844	0.2844	0.2844	0.2844	0.2844	-
Nov 4, 2024	0.2844	0.2844	0.2844	0.2844	0.2844	-
Nov 1, 2024	0.2765	0.2844	0.2765	0.2844	0.2844	3,100
Oct 31, 2024	0.2952	0.2952	0.2952	0.2952	0.2952	-
Oct 30, 2024	0.2660	0.3154	0.2660	0.2952	0.2952	9,167
Oct 29, 2024	0.3078	0.3078	0.2900	0.2900	0.2900	15,500
Oct 28, 2024	0.3253	0.3253	0.3200	0.3200	0.3200	8,000
Oct 25, 2024	0.3280	0.3280	0.3253	0.3253	0.3253	20,145
Oct 24, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	5,000
Oct 23, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
Oct 22, 2024	0.3075	0.3350	0.3075	0.3350	0.3350	3,707
Oct 21, 2024	0.3350	0.3350	0.3300	0.3302	0.3302	18,666
Oct 18, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	29,700
Oct 17, 2024	0.2925	0.2925	0.2900	0.2900	0.2900	2,800
Oct 16, 2024	0.3113	0.3113	0.3100	0.3100	0.3100	2,661
Oct 15, 2024	0.3100	0.3100	0.3096	0.3096	0.3096	645
Oct 14, 2024	0.3006	0.3006	0.3006	0.3006	0.3006	100
Oct 11, 2024	0.3065	0.3065	0.3065	0.3065	0.3065	250
Oct 10, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Oct 9, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Oct 8, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Oct 7, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	1,000
Oct 4, 2024	0.3400	0.3470	0.3400	0.3400	0.3400	22,000
Oct 3, 2024	0.3377	0.3377	0.3377	0.3377	0.3377	1,679
Oct 2, 2024	0.3167	0.3300	0.3050	0.3300	0.3300	25,000
Oct 1, 2024	0.2800	0.3022	0.2800	0.3022	0.3022	98,500
Sep 30, 2024	0.3600	0.3600	0.3200	0.3200	0.3200	3,500
Sep 27, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	650
Sep 26, 2024	0.3736	0.3736	0.3736	0.3736	0.3736	100
Sep 25, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Sep 24, 2024	0.3304	0.3360	0.3304	0.3360	0.3360	700
Sep 23, 2024	0.3340	0.3340	0.3340	0.3340	0.3340	140
Sep 20, 2024	0.3245	0.3360	0.3245	0.3340	0.3340	11,825
Sep 19, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	4,500
Sep 18, 2024	0.3199	0.3199	0.3199	0.3199	0.3199	-
Sep 17, 2024	0.3200	0.3200	0.3199	0.3199	0.3199	400
Sep 16, 2024	0.3051	0.3200	0.3051	0.3200	0.3200	14,500
Sep 13, 2024	0.3031	0.3031	0.3031	0.3031	0.3031	1,500
Sep 12, 2024	0.3200	0.3200	0.3110	0.3193	0.3193	2,900
Sep 11, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	7,878
Sep 10, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 9, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	3,500
Sep 6, 2024	0.3230	0.3230	0.3200	0.3200	0.3200	26,580
Sep 5, 2024	0.3758	0.3758	0.3506	0.3506	0.3506	7,862
Sep 4, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep 3, 2024	0.5557	0.5557	0.3500	0.3500	0.3500	5,577
Aug 30, 2024	0.3529	0.3529	0.3529	0.3529	0.3529	1,000
Aug 29, 2024	0.3600	0.3712	0.3600	0.3712	0.3712	3,450
Aug 28, 2024	0.3800	0.4401	0.3700	0.3700	0.3700	48,047
Aug 27, 2024	0.3022	0.3022	0.3022	0.3022	0.3022	-
Aug 26, 2024	0.3022	0.3022	0.3022	0.3022	0.3022	5,378
Aug 23, 2024	0.3602	0.3602	0.3602	0.3602	0.3602	-
Aug 22, 2024	0.3602	0.3602	0.3602	0.3602	0.3602	1,600
Aug 21, 2024	0.3849	0.3849	0.3585	0.3849	0.3849	32,500
Aug 20, 2024	0.3494	0.3494	0.3494	0.3494	0.3494	-
Aug 19, 2024	0.3494	0.3494	0.3494	0.3494	0.3494	1,600
Aug 16, 2024	0.3512	0.3512	0.3512	0.3512	0.3512	-
Aug 15, 2024	0.3600	0.3600	0.3512	0.3512	0.3512	2,191
Aug 14, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	10,000
Aug 13, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 12, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 9, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 8, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 7, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 6, 2024	0.3300	0.3500	0.3300	0.3500	0.3500	51,349
Aug 5, 2024	0.3300	0.3300	0.1980	0.1980	0.1980	5,150
Aug 2, 2024	0.3484	0.3484	0.3484	0.3484	0.3484	6,000
Aug 1, 2024	0.3500	0.3500	0.3431	0.3500	0.3500	42,600
Jul 31, 2024	0.3500	0.3530	0.3490	0.3500	0.3500	35,650
Jul 30, 2024	0.3122	0.3122	0.3122	0.3122	0.3122	-
Jul 29, 2024	0.3122	0.3122	0.3122	0.3122	0.3122	155
Jul 26, 2024	0.3201	0.3300	0.3201	0.3300	0.3300	6,650
Jul 25, 2024	0.3274	0.3274	0.3274	0.3274	0.3274	-
Jul 24, 2024	0.3274	0.3274	0.3274	0.3274	0.3274	7,635
Jul 23, 2024	0.3274	0.3274	0.3274	0.3274	0.3274	21,800
Jul 22, 2024	0.3395	0.3395	0.3395	0.3395	0.3395	82,500
Jul 19, 2024	0.2995	0.2995	0.2995	0.2995	0.2995	-
Jul 18, 2024	0.2995	0.2995	0.2995	0.2995	0.2995	-
Jul 17, 2024	0.3028	0.3062	0.2995	0.2995	0.2995	75,100
Jul 16, 2024	0.2900	0.3395	0.2900	0.3149	0.3149	92,946
Jul 15, 2024	0.2900	0.2900	0.2853	0.2853	0.2853	20,005
Jul 12, 2024	0.2987	0.3019	0.2900	0.2900	0.2900	107,000
Jul 11, 2024	0.2984	0.2985	0.2984	0.2985	0.2985	1,175
Jul 10, 2024	0.3000	0.3000	0.2902	0.3000	0.3000	21,032
Jul 9, 2024	0.3173	0.3173	0.3173	0.3173	0.3173	2,000
Jul 8, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 5, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 3, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 2, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 1, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 28, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 27, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 26, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 25, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 24, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 21, 2024	0.3759	0.3759	0.3000	0.3000	0.3000	33,000
Jun 20, 2024	0.3200	0.3200	0.2901	0.2998	0.2998	95,000
Jun 18, 2024	0.3673	0.3673	0.3673	0.3673	0.3673	5,500
Jun 17, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jun 14, 2024	0.3641	0.4000	0.3641	0.3700	0.3700	17,332
Jun 13, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jun 12, 2024	0.3661	0.3661	0.3583	0.3600	0.3600	5,700
Jun 11, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jun 10, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	500
Jun 7, 2024	0.3700	0.4000	0.3684	0.3684	0.3684	23,604
Jun 6, 2024	0.3435	0.3435	0.3435	0.3435	0.3435	-
Jun 5, 2024	0.3500	0.3559	0.3435	0.3435	0.3435	13,790
Jun 4, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 3, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 31, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 30, 2024	0.3000	0.3074	0.3000	0.3000	0.3000	26,476
May 29, 2024	0.2943	0.2943	0.2943	0.2943	0.2943	10,000
May 28, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	300
May 24, 2024	0.2437	0.2437	0.2437	0.2437	0.2437	-
May 23, 2024	0.2437	0.2437	0.2437	0.2437	0.2437	-
May 22, 2024	0.2437	0.2437	0.2437	0.2437	0.2437	5,129
May 21, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	10,350
May 20, 2024	0.2828	0.2828	0.2828	0.2828	0.2828	-
May 17, 2024	0.2828	0.2828	0.2828	0.2828	0.2828	3,000
May 16, 2024	0.2459	0.2459	0.2459	0.2459	0.2459	-
May 15, 2024	0.2459	0.2459	0.2459	0.2459	0.2459	4,000
May 14, 2024	0.2360	0.2360	0.2360	0.2360	0.2360	-
May 13, 2024	0.2360	0.2360	0.2360	0.2360	0.2360	-
May 10, 2024	0.2544	0.2544	0.2360	0.2360	0.2360	15,058

MAGLE.ST Magle Chemoswed Holding AB (publ)

28.40

+1.43%

IOT.V Innovotech Inc.

0.1400

-3.45%

CVALF Covalon Technologies Ltd.

1.8500

+2.21%

ARCH.V Arch Biopartners Inc.

1.7200

+1.18%

IMRN Immuron Limited

1.9100

-2.05%

COV.V Covalon Technologies Ltd.

2.6300

+2.73%

CSBR Champions Oncology, Inc.

6.22

+5.07%

MBX.TO Microbix Biosystems Inc.

0.3600

+2.86%

UPB Upstream Bio, Inc.

8.82

-0.23%

INVA Innoviva, Inc.

18.56

-0.11%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Telescope Innovations Corp. (TELIF)

Related Tickers