ASX - Delayed Quote AUD
TasFoods Limited (TFL.AX)
0.0040
0.0000
(0.00%)
At close: June 12 at 10:53:05 AM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 12, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 58,412 |
| Jun 11, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200,000 |
| Jun 10, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 6,937,367 |
| Jun 6, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 23,316 |
| Jun 5, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 4, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 3, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,504,134 |
| Jun 2, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,241,372 |
| May 30, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 674,633 |
| May 29, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 250,646 |
| May 28, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 123,592 |
| May 27, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,228 |
| May 26, 2025 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 683,819 |
| May 23, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 400,000 |
| May 22, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 266,529 |
| May 21, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 230,861 |
| May 20, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 450,000 |
| May 19, 2025 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,053,408 |
| May 16, 2025 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,957,448 |
| May 15, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250,000 |
| May 14, 2025 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 1,103,013 |
| May 13, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,049,999 |
| May 12, 2025 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 715,317 |
| May 9, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 413,822 |
| May 8, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 399,532 |
| May 7, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 208,679 |
| May 6, 2025 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 269,672 |
| May 5, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 248,739 |
| May 2, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 125,000 |
| May 1, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 11,846,678 |
| Apr 30, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 60,261 |
| Apr 29, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 98,796 |
| Apr 28, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 |
| Apr 24, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Apr 23, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 180,000 |
| Apr 22, 2025 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,136,711 |
| Apr 17, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Apr 16, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,392,875 |
| Apr 15, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 505,335 |
| Apr 14, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Apr 11, 2025 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 204,166 |
| Apr 10, 2025 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 580,809 |
| Apr 9, 2025 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,601 |
| Apr 8, 2025 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| Apr 7, 2025 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 0.0035 | 8,400 |
| Apr 4, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Apr 3, 2025 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 619,489 |
| Apr 2, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 126,916 |
| Apr 1, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 204,251 |
| Mar 31, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,900,249 |
| Mar 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 27, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 105,053 |
| Mar 26, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 211,211 |
| Mar 25, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,044,000 |
| Mar 24, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 21, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,100,000 |
| Mar 20, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 449,200 |
| Mar 19, 2025 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 4,229,294 |
| Mar 18, 2025 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 413,658 |
| Mar 17, 2025 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 514,301 |
| Mar 14, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 206,111 |
| Mar 13, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Mar 12, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,346,708 |
| Mar 11, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 1,388,551 |
| Mar 10, 2025 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 4,190,749 |
| Mar 7, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 6, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 5, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 4, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 3, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 297,420 |
| Feb 28, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,250,000 |
| Feb 27, 2025 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,210,100 |
| Feb 26, 2025 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 2,158,888 |
| Feb 25, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,500 |
| Feb 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,600 |
| Feb 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,500 |
| Feb 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,250,004 |
| Feb 19, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
| Feb 18, 2025 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 0.0100 | 1,101,905 |
| Feb 17, 2025 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,157,209 |
| Feb 14, 2025 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 0.0100 | 1,301,416 |
| Feb 13, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Feb 12, 2025 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 10,180,841 |
| Feb 11, 2025 | 0.0135 | 0.0150 | 0.0135 | 0.0140 | 0.0140 | 270,927 |
| Feb 10, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 5,000 |
| Feb 7, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Feb 6, 2025 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 5,075,788 |
| Feb 5, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 4, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 90,000 |
| Feb 3, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 117,728 |
| Jan 31, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 79,394 |
| Jan 30, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 45,277 |
| Jan 29, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 20,000 |
| Jan 28, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 33,000 |
| Jan 24, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 190,250 |
| Jan 23, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 212,505 |
| Jan 22, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 20, 2025 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 382,632 |
| Jan 17, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Jan 16, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Jan 15, 2025 | 0.0120 | 0.0170 | 0.0120 | 0.0170 | 0.0170 | 453,588 |
| Jan 14, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,024 |
| Jan 13, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 50,000 |
| Jan 10, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Jan 9, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Jan 8, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Jan 7, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Jan 6, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 60,587 |
| Jan 3, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Jan 2, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 90,000 |
| Dec 31, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 40,000 |
| Dec 30, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Dec 27, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Dec 24, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Dec 23, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Dec 20, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 692 |
| Dec 19, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 210,788 |
| Dec 18, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 69,360 |
| Dec 17, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 85,028 |
| Dec 16, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 541,330 |
| Dec 13, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Dec 12, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Dec 11, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 104,746 |
| Dec 10, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Dec 9, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 47,465 |
| Dec 6, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 218,417 |
| Dec 5, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Dec 4, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Dec 3, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Dec 2, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Nov 29, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 400,000 |
| Nov 28, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Nov 27, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Nov 26, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 267,193 |
| Nov 25, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Nov 22, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,846 |
| Nov 21, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Nov 20, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Nov 19, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Nov 18, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 126,614 |
| Nov 15, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Nov 14, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Nov 13, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 262,385 |
| Nov 12, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Nov 11, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 25,000 |
| Nov 8, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 27,230 |
| Nov 7, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Nov 6, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Nov 5, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Nov 4, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Nov 1, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Oct 31, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 59,014 |
| Oct 30, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Oct 29, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 14,153 |
| Oct 28, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 18,890 |
| Oct 25, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Oct 24, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Oct 23, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 270,654 |
| Oct 22, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 110,840 |
| Oct 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 143,030 |
| Oct 18, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 387,000 |
| Oct 17, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Oct 16, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 |
| Oct 15, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 179,369 |
| Oct 14, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 78,720 |
| Oct 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,400 |
| Oct 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,420 |
| Oct 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 3, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 300,205 |
| Oct 2, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 40,000 |
| Oct 1, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 44,979 |
| Sep 30, 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 0.0140 | 398,505 |
| Sep 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 148,706 |
| Sep 26, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Sep 25, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 182,140 |
| Sep 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 277,391 |
| Sep 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,822,577 |
| Sep 20, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 654,052 |
| Sep 19, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 8,500 |
| Sep 18, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000 |
| Sep 17, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 57,000 |
| Sep 16, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Sep 13, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Sep 12, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 159,635 |
| Sep 11, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 346 |
| Sep 10, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Sep 9, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Sep 6, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 44,242 |
| Sep 5, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 2,093 |
| Sep 4, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 391,771 |
| Sep 3, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Sep 2, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 52,723 |
| Aug 30, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 450,004 |
| Aug 29, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 4,444 |
| Aug 28, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 569,046 |
| Aug 27, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Aug 26, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 8,599 |
| Aug 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,454 |
| Aug 22, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 68,220 |
| Aug 21, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Aug 20, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 140,000 |
| Aug 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Aug 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15 |
| Aug 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 112,640 |
| Aug 14, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Aug 13, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Aug 12, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Aug 9, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 312,081 |
| Aug 8, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 7, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 6, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 5, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 15 |
| Aug 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 29, 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 0.0200 | 435,407 |
| Jul 26, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,023 |
| Jul 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 197,977 |
| Jul 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 |
| Jul 22, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 170,000 |
| Jul 19, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 16,391 |
| Jul 18, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Jul 17, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Jul 16, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 35 |
| Jul 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 370,974 |
| Jul 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,100 |
| Jul 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 62,500 |
| Jul 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 161,633 |
| Jul 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 152,388 |
| Jul 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 153,931 |
| Jul 3, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Jul 2, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Jul 1, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 12,359 |
| Jun 28, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 164,392 |
| Jun 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 26, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 176,556 |
| Jun 25, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 32,312 |
| Jun 24, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,375 |
| Jun 21, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 170,512 |
| Jun 20, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 476,001 |
| Jun 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 93,633 |
| Jun 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 81,116 |
| Jun 17, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Jun 14, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 250 |
| Jun 13, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Related Tickers
MBX.AX My Foodie Box Limited
0.0040
0.00%
HPP.AX Health and Plant Protein Group Limited
0.0420
0.00%
PFT.AX Pure Foods Tasmania Limited
0.0160
-11.11%
HCT.AX Holista Colltech Limited
0.0620
+5.08%
NGS.AX Nutritional Growth Solutions Ltd.
0.0240
-11.11%
NZS.AX New Zealand Coastal Seafoods Limited
0.0020
0.00%
BFC.AX Beston Global Food Company Limited
0.0030
0.00%
NUC.AX Nuchev Limited
0.1650
0.00%
NOU.AX Noumi Limited
0.1300
0.00%
SPG.AX SPC Global Holdings Ltd
0.3850
-8.33%