Thailand - Delayed Quote THB
Thai President Foods Public Company Limited (TFMAMA.BK)
194.00
0.00
(0.00%)
At close: June 6 at 3:23:03 PM GMT+7
Currency in THB Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 194.00 | 195.00 | 193.50 | 194.00 | 194.00 | 5,300 |
| Jun 5, 2025 | 194.50 | 194.50 | 194.00 | 194.00 | 194.00 | 2,100 |
| Jun 4, 2025 | 194.50 | 195.00 | 194.00 | 194.00 | 194.00 | 2,900 |
| May 30, 2025 | 194.00 | 194.50 | 193.50 | 194.50 | 194.50 | 2,200 |
| May 29, 2025 | 194.50 | 195.00 | 193.00 | 195.00 | 195.00 | 5,600 |
| May 28, 2025 | 193.50 | 195.00 | 193.50 | 193.50 | 193.50 | 3,500 |
| May 27, 2025 | 195.50 | 195.50 | 194.00 | 194.00 | 194.00 | 3,900 |
| May 26, 2025 | 194.50 | 195.50 | 194.00 | 195.50 | 195.50 | 5,400 |
| May 23, 2025 | 195.00 | 196.00 | 193.00 | 194.00 | 194.00 | 14,000 |
| May 22, 2025 | 195.50 | 195.50 | 194.00 | 194.50 | 194.50 | 7,500 |
| May 21, 2025 | 195.00 | 196.50 | 194.50 | 196.00 | 196.00 | 15,800 |
| May 20, 2025 | 196.50 | 197.00 | 194.50 | 196.50 | 196.50 | 12,700 |
| May 19, 2025 | 195.50 | 197.00 | 194.50 | 196.50 | 196.50 | 17,200 |
| May 16, 2025 | 197.50 | 198.00 | 195.00 | 195.50 | 195.50 | 32,100 |
| May 15, 2025 | 198.50 | 199.00 | 197.00 | 199.00 | 199.00 | 21,000 |
| May 14, 2025 | 197.50 | 199.00 | 197.50 | 199.00 | 199.00 | 7,200 |
| May 13, 2025 | 198.00 | 198.50 | 197.50 | 197.50 | 197.50 | 3,900 |
| May 9, 2025 | 2.52 Dividend | |||||
| May 9, 2025 | 196.50 | 198.50 | 196.50 | 198.00 | 198.00 | 3,400 |
| May 8, 2025 | 198.50 | 199.50 | 198.50 | 199.50 | 196.98 | 9,900 |
| May 7, 2025 | 197.50 | 199.00 | 197.50 | 198.50 | 195.99 | 10,800 |
| May 6, 2025 | 200.00 | 200.00 | 198.00 | 198.00 | 195.50 | 2,600 |
| May 2, 2025 | 199.50 | 200.00 | 198.00 | 199.00 | 196.49 | 6,100 |
| Apr 30, 2025 | 197.00 | 200.00 | 197.00 | 200.00 | 197.47 | 19,400 |
| Apr 29, 2025 | 198.00 | 198.50 | 197.00 | 197.50 | 195.01 | 6,800 |
| Apr 28, 2025 | 198.00 | 200.00 | 197.00 | 197.00 | 194.51 | 6,800 |
| Apr 25, 2025 | 197.00 | 198.50 | 197.00 | 198.50 | 195.99 | 2,600 |
| Apr 24, 2025 | 197.50 | 198.00 | 196.50 | 197.00 | 194.51 | 5,700 |
| Apr 23, 2025 | 198.00 | 199.00 | 197.50 | 197.50 | 195.01 | 2,800 |
| Apr 22, 2025 | 199.00 | 200.00 | 198.00 | 198.00 | 195.50 | 16,900 |
| Apr 21, 2025 | 197.50 | 199.00 | 197.50 | 197.50 | 195.01 | 5,300 |
| Apr 18, 2025 | 198.00 | 199.00 | 197.50 | 197.50 | 195.01 | 1,400 |
| Apr 17, 2025 | 198.50 | 199.00 | 198.00 | 198.00 | 195.50 | 1,800 |
| Apr 16, 2025 | 198.00 | 199.50 | 196.00 | 199.00 | 196.49 | 3,300 |
| Apr 11, 2025 | 199.00 | 199.00 | 198.00 | 199.00 | 196.49 | 500 |
| Apr 10, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 196.49 | 1,600 |
| Apr 9, 2025 | 199.50 | 199.50 | 198.50 | 199.00 | 196.49 | 500 |
| Apr 8, 2025 | 199.00 | 200.00 | 198.00 | 199.50 | 196.98 | 6,100 |
| Apr 4, 2025 | 198.50 | 198.50 | 198.00 | 198.00 | 195.50 | 600 |
| Apr 3, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 196.98 | 100 |
| Apr 2, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 196.98 | 200 |
| Apr 1, 2025 | 199.50 | 199.50 | 199.00 | 199.00 | 196.49 | 300 |
| Mar 31, 2025 | 198.00 | 198.50 | 197.00 | 198.50 | 195.99 | 2,900 |
| Mar 28, 2025 | 200.00 | 200.00 | 199.00 | 200.00 | 197.47 | 1,400 |
| Mar 27, 2025 | 198.50 | 200.00 | 198.50 | 199.00 | 196.49 | 2,000 |
| Mar 26, 2025 | 199.00 | 200.00 | 195.00 | 199.00 | 196.49 | 24,200 |
| Mar 25, 2025 | 200.00 | 201.00 | 199.00 | 199.50 | 196.98 | 3,700 |
| Mar 24, 2025 | 201.00 | 201.00 | 199.00 | 200.00 | 197.47 | 2,600 |
| Mar 21, 2025 | 201.00 | 202.00 | 199.50 | 202.00 | 199.45 | 1,600 |
| Mar 20, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 197.47 | 25,100 |
| Mar 19, 2025 | 202.00 | 202.00 | 200.00 | 202.00 | 199.45 | 10,100 |
| Mar 18, 2025 | 200.00 | 201.00 | 200.00 | 200.00 | 197.47 | 2,600 |
| Mar 17, 2025 | 201.00 | 202.00 | 199.50 | 199.50 | 196.98 | 17,000 |
| Mar 14, 2025 | 201.00 | 202.00 | 199.00 | 200.00 | 197.47 | 10,600 |
| Mar 13, 2025 | 200.00 | 200.00 | 199.50 | 199.50 | 196.98 | 500 |
| Mar 12, 2025 | 199.00 | 202.00 | 199.00 | 201.00 | 198.46 | 800 |
| Mar 11, 2025 | 200.00 | 201.00 | 200.00 | 201.00 | 198.46 | 1,200 |
| Mar 10, 2025 | 202.00 | 203.00 | 200.00 | 201.00 | 198.46 | 3,300 |
| Mar 7, 2025 | 202.00 | 202.00 | 200.00 | 202.00 | 199.45 | 4,900 |
| Mar 6, 2025 | 199.50 | 202.00 | 199.50 | 200.00 | 197.47 | 4,600 |
| Mar 5, 2025 | 199.00 | 199.50 | 198.50 | 199.50 | 196.98 | 13,400 |
| Mar 4, 2025 | 199.00 | 199.50 | 199.00 | 199.00 | 196.49 | 5,300 |
| Mar 3, 2025 | 199.50 | 199.50 | 198.50 | 199.00 | 196.49 | 1,400 |
| Feb 28, 2025 | 200.00 | 200.00 | 198.50 | 200.00 | 197.47 | 4,400 |
| Feb 27, 2025 | 200.00 | 200.00 | 198.50 | 200.00 | 197.47 | 3,500 |
| Feb 26, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 196.98 | 1,300 |
| Feb 25, 2025 | 200.00 | 200.00 | 198.00 | 198.50 | 195.99 | 3,000 |
| Feb 24, 2025 | 199.50 | 200.00 | 198.50 | 198.50 | 195.99 | 900 |
| Feb 21, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 197.47 | 9,400 |
| Feb 20, 2025 | 199.50 | 200.00 | 199.00 | 200.00 | 197.47 | 13,700 |
| Feb 19, 2025 | 200.00 | 200.00 | 199.00 | 199.00 | 196.49 | 2,900 |
| Feb 18, 2025 | 200.00 | 200.00 | 199.00 | 199.00 | 196.49 | 3,900 |
| Feb 17, 2025 | 200.00 | 200.00 | 198.00 | 200.00 | 197.47 | 15,200 |
| Feb 14, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 196.98 | 1,300 |
| Feb 13, 2025 | 199.50 | 199.50 | 198.50 | 199.00 | 196.49 | 2,700 |
| Feb 11, 2025 | 198.00 | 199.50 | 198.00 | 199.00 | 196.49 | 1,800 |
| Feb 10, 2025 | 198.50 | 199.50 | 198.00 | 199.00 | 196.49 | 2,400 |
| Feb 7, 2025 | 200.00 | 200.00 | 180.00 | 198.00 | 195.50 | 55,300 |
| Feb 6, 2025 | 200.00 | 200.00 | 198.50 | 199.50 | 196.98 | 1,000 |
| Feb 5, 2025 | 200.00 | 200.00 | 198.00 | 198.50 | 195.99 | 5,500 |
| Feb 4, 2025 | 200.00 | 200.00 | 199.00 | 199.00 | 196.49 | 1,300 |
| Feb 3, 2025 | 198.50 | 199.50 | 198.50 | 199.00 | 196.49 | 1,600 |
| Jan 31, 2025 | 200.00 | 200.00 | 198.50 | 198.50 | 195.99 | 1,100 |
| Jan 30, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 197.47 | 600 |
| Jan 29, 2025 | 199.50 | 200.00 | 199.50 | 200.00 | 197.47 | 800 |
| Jan 28, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 197.47 | 600 |
| Jan 27, 2025 | 198.00 | 199.50 | 197.00 | 198.00 | 195.50 | 1,600 |
| Jan 24, 2025 | 200.00 | 200.00 | 198.00 | 200.00 | 197.47 | 3,200 |
| Jan 23, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 197.47 | 700 |
| Jan 22, 2025 | 198.50 | 199.50 | 198.50 | 199.50 | 196.98 | 700 |
| Jan 21, 2025 | 198.00 | 199.00 | 198.00 | 198.00 | 195.50 | 1,500 |
| Jan 20, 2025 | 198.50 | 199.50 | 198.50 | 198.50 | 195.99 | 1,300 |
| Jan 17, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 195.99 | 100 |
| Jan 16, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 195.99 | 100 |
| Jan 15, 2025 | 199.50 | 199.50 | 198.00 | 198.00 | 195.50 | 5,300 |
| Jan 14, 2025 | 199.00 | 199.50 | 198.00 | 199.50 | 196.98 | 1,100 |
| Jan 13, 2025 | 198.00 | 199.00 | 198.00 | 199.00 | 196.49 | 600 |
| Jan 10, 2025 | 200.00 | 200.00 | 198.00 | 199.50 | 196.98 | 2,200 |
| Jan 9, 2025 | 200.00 | 200.00 | 199.50 | 200.00 | 197.47 | 3,000 |
| Jan 8, 2025 | 200.00 | 200.00 | 199.50 | 200.00 | 197.47 | 1,100 |
| Jan 7, 2025 | 200.00 | 200.00 | 199.00 | 199.50 | 196.98 | 6,600 |
| Jan 6, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 197.47 | 2,700 |
| Jan 3, 2025 | 199.50 | 200.00 | 199.50 | 200.00 | 197.47 | 2,800 |
| Jan 2, 2025 | 199.50 | 199.50 | 199.00 | 199.50 | 196.98 | 500 |
| Dec 30, 2024 | 199.50 | 199.50 | 199.50 | 199.50 | 196.98 | 100 |
| Dec 27, 2024 | 198.50 | 199.50 | 197.00 | 199.50 | 196.98 | 5,700 |
| Dec 26, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 197.47 | 200 |
| Dec 25, 2024 | 198.50 | 200.00 | 198.00 | 200.00 | 197.47 | 3,500 |
| Dec 24, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 196.49 | 100 |
| Dec 23, 2024 | 199.50 | 199.50 | 199.00 | 199.00 | 196.49 | 1,100 |
| Dec 20, 2024 | 199.00 | 199.50 | 199.00 | 199.50 | 196.98 | 1,000 |
| Dec 19, 2024 | 198.50 | 199.50 | 198.50 | 199.50 | 196.98 | 2,100 |
| Dec 18, 2024 | 198.50 | 199.50 | 198.00 | 199.50 | 196.98 | 2,000 |
| Dec 17, 2024 | 198.50 | 199.00 | 198.50 | 198.50 | 195.99 | 800 |
| Dec 16, 2024 | 199.50 | 199.50 | 198.50 | 199.50 | 196.98 | 1,400 |
| Dec 13, 2024 | 199.50 | 200.00 | 199.50 | 200.00 | 197.47 | 1,200 |
| Dec 12, 2024 | 200.00 | 200.00 | 199.50 | 199.50 | 196.98 | 300 |
| Dec 11, 2024 | 199.50 | 200.00 | 198.50 | 198.50 | 195.99 | 1,000 |
| Dec 9, 2024 | 199.50 | 199.50 | 199.50 | 199.50 | 196.98 | 100 |
| Dec 6, 2024 | 199.50 | 200.00 | 198.00 | 200.00 | 197.47 | 4,100 |
| Dec 4, 2024 | 200.00 | 200.00 | 199.50 | 199.50 | 196.98 | 300 |
| Dec 3, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 197.47 | 100 |
| Dec 2, 2024 | 200.00 | 201.00 | 200.00 | 201.00 | 198.46 | 800 |
| Nov 29, 2024 | 199.50 | 201.00 | 199.50 | 201.00 | 198.46 | 600 |
| Nov 28, 2024 | 200.00 | 201.00 | 200.00 | 200.00 | 197.47 | 2,800 |
| Nov 27, 2024 | 199.50 | 201.00 | 199.00 | 201.00 | 198.46 | 1,300 |
| Nov 26, 2024 | 199.50 | 199.50 | 199.50 | 199.50 | 196.98 | 100 |
| Nov 25, 2024 | 200.00 | 201.00 | 200.00 | 200.00 | 197.47 | 1,400 |
| Nov 22, 2024 | 199.50 | 201.00 | 199.50 | 201.00 | 198.46 | 9,600 |
| Nov 21, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 197.47 | 500 |
| Nov 20, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 197.47 | 300 |
| Nov 19, 2024 | 199.50 | 200.00 | 199.50 | 199.50 | 196.98 | 300 |
| Nov 18, 2024 | 201.00 | 201.00 | 200.00 | 200.00 | 197.47 | 7,200 |
| Nov 15, 2024 | 200.00 | 200.00 | 199.50 | 199.50 | 196.98 | 1,800 |
| Nov 14, 2024 | 199.50 | 200.00 | 199.50 | 200.00 | 197.47 | 1,900 |
| Nov 13, 2024 | 200.00 | 201.00 | 199.50 | 200.00 | 197.47 | 3,700 |
| Nov 12, 2024 | 201.00 | 201.00 | 200.00 | 201.00 | 198.46 | 5,400 |
| Nov 11, 2024 | 200.00 | 201.00 | 200.00 | 201.00 | 198.46 | 1,600 |
| Nov 8, 2024 | 200.00 | 201.00 | 200.00 | 200.00 | 197.47 | 2,400 |
| Nov 7, 2024 | 200.00 | 201.00 | 200.00 | 201.00 | 198.46 | 2,700 |
| Nov 6, 2024 | 200.00 | 201.00 | 200.00 | 200.00 | 197.47 | 1,200 |
| Nov 5, 2024 | 200.00 | 201.00 | 200.00 | 200.00 | 197.47 | 400 |
| Nov 4, 2024 | 200.00 | 201.00 | 200.00 | 200.00 | 197.47 | 3,900 |
| Nov 1, 2024 | 201.00 | 202.00 | 200.00 | 201.00 | 198.46 | 6,300 |
| Oct 31, 2024 | 201.00 | 201.00 | 200.00 | 201.00 | 198.46 | 3,000 |
| Oct 30, 2024 | 202.00 | 202.00 | 201.00 | 201.00 | 198.46 | 2,300 |
| Oct 29, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 199.45 | - |
| Oct 28, 2024 | 200.00 | 202.00 | 200.00 | 202.00 | 199.45 | 2,300 |
| Oct 25, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 200.44 | - |
| Oct 24, 2024 | 202.00 | 203.00 | 200.00 | 203.00 | 200.44 | 7,500 |
| Oct 22, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 199.45 | - |
| Oct 21, 2024 | 201.00 | 203.00 | 201.00 | 202.00 | 199.45 | 2,800 |
| Oct 18, 2024 | 203.00 | 204.00 | 201.00 | 201.00 | 198.46 | 51,700 |
| Oct 17, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 200.44 | - |
| Oct 16, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 200.44 | - |
| Oct 15, 2024 | 203.00 | 204.00 | 203.00 | 203.00 | 200.44 | 4,000 |
| Oct 11, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 202.41 | - |
| Oct 10, 2024 | 206.00 | 206.00 | 203.00 | 205.00 | 202.41 | 400 |
| Oct 9, 2024 | 204.00 | 205.00 | 203.00 | 205.00 | 202.41 | 2,100 |
| Oct 8, 2024 | 204.00 | 206.00 | 204.00 | 204.00 | 201.42 | 700 |
| Oct 7, 2024 | 205.00 | 205.00 | 204.00 | 204.00 | 201.42 | 1,700 |
| Oct 4, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 201.42 | - |
| Oct 3, 2024 | 205.00 | 205.00 | 204.00 | 204.00 | 201.42 | 2,000 |
| Oct 2, 2024 | 2.9 Dividend | |||||
| Oct 2, 2024 | 208.00 | 208.00 | 205.00 | 205.00 | 202.41 | 3,900 |
| Oct 1, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 201.52 | - |
| Sep 30, 2024 | 205.00 | 207.00 | 204.00 | 207.00 | 201.52 | 3,300 |
| Sep 27, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 199.57 | - |
| Sep 26, 2024 | 207.00 | 207.00 | 205.00 | 205.00 | 199.57 | 1,800 |
| Sep 25, 2024 | 207.00 | 208.00 | 207.00 | 207.00 | 201.52 | 4,600 |
| Sep 24, 2024 | 208.00 | 208.00 | 207.00 | 207.00 | 201.52 | 3,300 |
| Sep 23, 2024 | 207.00 | 208.00 | 206.00 | 207.00 | 201.52 | 5,600 |
| Sep 20, 2024 | 206.00 | 206.00 | 204.00 | 204.00 | 198.60 | 8,200 |
| Sep 19, 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 192.27 | - |
| Sep 18, 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 192.27 | - |
| Sep 17, 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 192.27 | - |
| Sep 16, 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 192.27 | - |
| Sep 13, 2024 | 197.00 | 198.00 | 197.00 | 197.50 | 192.27 | 3,800 |
| Sep 12, 2024 | 196.00 | 197.50 | 195.00 | 197.00 | 191.79 | 38,700 |
| Sep 11, 2024 | 195.50 | 196.00 | 194.50 | 196.00 | 190.81 | 4,900 |
| Sep 10, 2024 | 196.50 | 196.50 | 196.00 | 196.00 | 190.81 | 4,000 |
| Sep 9, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 189.84 | - |
| Sep 6, 2024 | 195.00 | 196.00 | 195.00 | 195.00 | 189.84 | 4,400 |
| Sep 5, 2024 | 196.00 | 196.00 | 194.50 | 194.50 | 189.35 | 19,600 |
| Sep 4, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 192.76 | - |
| Sep 3, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 192.76 | - |
| Sep 2, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 192.76 | - |
| Aug 30, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 192.76 | 400 |
| Aug 29, 2024 | 198.00 | 198.50 | 198.00 | 198.00 | 192.76 | 9,100 |
| Aug 28, 2024 | 198.00 | 198.50 | 198.00 | 198.00 | 192.76 | 6,700 |
| Aug 27, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 192.76 | 1,200 |
| Aug 26, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 192.76 | - |
| Aug 23, 2024 | 198.00 | 198.50 | 197.50 | 198.00 | 192.76 | 3,700 |
| Aug 22, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 192.76 | - |
| Aug 21, 2024 | 197.50 | 198.00 | 197.50 | 198.00 | 192.76 | 1,800 |
| Aug 20, 2024 | 198.50 | 198.50 | 197.50 | 198.00 | 192.76 | 7,200 |
| Aug 19, 2024 | 198.50 | 198.50 | 198.00 | 198.50 | 193.25 | 1,000 |
| Aug 16, 2024 | 198.00 | 198.50 | 197.00 | 198.50 | 193.25 | 9,000 |
| Aug 15, 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 193.25 | - |
| Aug 14, 2024 | 198.00 | 198.50 | 198.00 | 198.50 | 193.25 | 2,100 |
| Aug 13, 2024 | 198.50 | 198.50 | 198.00 | 198.50 | 193.25 | 3,700 |
| Aug 9, 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 193.25 | 1,100 |
| Aug 8, 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 193.25 | - |
| Aug 7, 2024 | 199.00 | 199.00 | 198.50 | 198.50 | 193.25 | 1,700 |
| Aug 6, 2024 | 198.50 | 199.00 | 198.50 | 199.00 | 193.73 | 500 |
| Aug 5, 2024 | 199.00 | 199.50 | 198.50 | 199.00 | 193.73 | 4,600 |
| Aug 2, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 193.73 | - |
| Aug 1, 2024 | 199.50 | 199.50 | 198.50 | 199.00 | 193.73 | 5,800 |
| Jul 31, 2024 | 200.00 | 200.00 | 199.50 | 199.50 | 194.22 | 2,400 |
| Jul 30, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 194.71 | - |
| Jul 26, 2024 | 201.00 | 201.00 | 200.00 | 200.00 | 194.71 | 3,400 |
| Jul 25, 2024 | 201.00 | 201.00 | 199.50 | 200.00 | 194.71 | 3,400 |
| Jul 24, 2024 | 201.00 | 202.00 | 200.00 | 202.00 | 196.65 | 3,000 |
| Jul 23, 2024 | 202.00 | 202.00 | 201.00 | 201.00 | 195.68 | 1,700 |
| Jul 19, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 196.65 | - |
| Jul 18, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 196.65 | 400 |
| Jul 17, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 196.65 | - |
| Jul 16, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 196.65 | 1,000 |
| Jul 15, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 197.63 | - |
| Jul 12, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 197.63 | - |
| Jul 11, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 197.63 | - |
| Jul 10, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 197.63 | - |
| Jul 9, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 197.63 | - |
| Jul 8, 2024 | 203.00 | 203.00 | 202.00 | 203.00 | 197.63 | 1,800 |
| Jul 5, 2024 | 203.00 | 203.00 | 202.00 | 203.00 | 197.63 | 1,200 |
| Jul 4, 2024 | 203.00 | 204.00 | 203.00 | 203.00 | 197.63 | 1,500 |
| Jul 3, 2024 | 203.00 | 204.00 | 203.00 | 204.00 | 198.60 | 1,600 |
| Jul 2, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 198.60 | - |
| Jul 1, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 198.60 | - |
| Jun 28, 2024 | 204.00 | 204.00 | 203.00 | 204.00 | 198.60 | 1,700 |
| Jun 27, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 198.60 | 1,700 |
| Jun 26, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 198.60 | - |
| Jun 25, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 198.60 | - |
| Jun 24, 2024 | 204.00 | 205.00 | 204.00 | 204.00 | 198.60 | 2,100 |
| Jun 21, 2024 | 203.00 | 205.00 | 203.00 | 204.00 | 198.60 | 2,200 |
| Jun 20, 2024 | 204.00 | 206.00 | 203.00 | 205.00 | 199.57 | 5,500 |
| Jun 19, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 199.57 | - |
| Jun 18, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 199.57 | - |
| Jun 17, 2024 | 204.00 | 206.00 | 204.00 | 205.00 | 199.57 | 2,100 |
| Jun 14, 2024 | 206.00 | 206.00 | 205.00 | 205.00 | 199.57 | 900 |
| Jun 13, 2024 | 205.00 | 207.00 | 204.00 | 207.00 | 201.52 | 3,100 |
| Jun 12, 2024 | 205.00 | 207.00 | 205.00 | 207.00 | 201.52 | 1,600 |
| Jun 11, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 200.55 | - |
| Jun 10, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 200.55 | 500 |
| Jun 7, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 200.55 | - |
| Jun 6, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 200.55 | 900 |
Related Tickers
SAUCE.BK Thaitheparos Public Company Limited
38.25
-0.65%
TVO.BK Thai Vegetable Oil Public Company Limited
21.90
+0.92%
PB.BK President Bakery Public Company Limited
48.00
-5.42%
AAI.BK Asian Alliance International Public Company Limited
4.3000
-1.38%
TKN.BK Taokaenoi Food & Marketing Public Company Limited
5.45
-1.80%