Tel Aviv - Delayed Quote ILA
Together Pharma Ltd (TGTR.TA)
406.00
-6.90
(-1.67%)
As of May 14 at 5:24:05 PM GMT+3. Market Open.
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 412.90 | 440.00 | 402.20 | 406.00 | 406.00 | 29,964 |
| May 13, 2025 | 405.00 | 412.90 | 400.00 | 402.40 | 402.40 | 2,826 |
| May 12, 2025 | 402.60 | 407.00 | 402.60 | 405.00 | 405.00 | 4,900 |
| May 11, 2025 | 405.30 | 405.30 | 400.00 | 402.60 | 402.60 | 14,177 |
| May 8, 2025 | 414.90 | 414.50 | 402.20 | 405.30 | 405.30 | 12,265 |
| May 7, 2025 | 403.40 | 416.00 | 403.00 | 414.90 | 414.90 | 1,966 |
| May 6, 2025 | 405.20 | 405.20 | 402.20 | 403.40 | 403.40 | 2,001 |
| May 5, 2025 | 404.00 | 426.40 | 404.00 | 405.20 | 405.20 | 5,374 |
| May 4, 2025 | 409.60 | 414.00 | 404.00 | 410.00 | 410.00 | 10,120 |
| Apr 29, 2025 | 416.00 | 422.00 | 405.00 | 409.60 | 409.60 | 11,740 |
| Apr 28, 2025 | 422.00 | 422.00 | 404.00 | 416.00 | 416.00 | 3,900 |
| Apr 27, 2025 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 1,000 |
| Apr 24, 2025 | 422.90 | 423.00 | 421.00 | 422.00 | 422.00 | 3,650 |
| Apr 23, 2025 | 398.10 | 440.00 | 404.00 | 423.00 | 423.00 | 12,388 |
| Apr 22, 2025 | 403.50 | 403.10 | 398.00 | 398.10 | 398.10 | 1,716 |
| Apr 21, 2025 | 417.00 | 417.00 | 400.00 | 403.50 | 403.50 | 9,921 |
| Apr 20, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 4,700 |
| Apr 17, 2025 | 401.10 | 410.00 | 398.00 | 400.00 | 400.00 | 6,659 |
| Apr 16, 2025 | 402.70 | 411.90 | 400.00 | 401.10 | 401.10 | 34,161 |
| Apr 15, 2025 | 418.00 | 418.00 | 402.00 | 402.70 | 402.70 | 1,590 |
| Apr 14, 2025 | 418.70 | 418.70 | 400.00 | 408.80 | 408.80 | 14,086 |
| Apr 10, 2025 | 407.00 | 430.00 | 390.00 | 405.20 | 405.20 | 22,583 |
| Apr 9, 2025 | 391.40 | 391.40 | 375.00 | 378.60 | 378.60 | 8,025 |
| Apr 8, 2025 | 401.80 | 419.50 | 390.00 | 391.40 | 391.40 | 2,583 |
| Apr 7, 2025 | 410.60 | 410.60 | 388.00 | 401.80 | 401.80 | 6,196 |
| Apr 6, 2025 | 424.40 | 424.40 | 400.00 | 408.60 | 408.60 | 1,393 |
| Apr 3, 2025 | 455.00 | 473.20 | 407.50 | 424.40 | 424.40 | 21,186 |
| Apr 2, 2025 | 449.00 | 464.20 | 448.00 | 455.00 | 455.00 | 17,342 |
| Apr 1, 2025 | 476.60 | 477.00 | 433.00 | 464.30 | 464.30 | 30,327 |
| Mar 31, 2025 | 490.00 | 499.00 | 473.10 | 476.60 | 476.60 | 6,290 |
| Mar 30, 2025 | 487.50 | 492.40 | 471.80 | 482.80 | 482.80 | 6,536 |
| Mar 27, 2025 | 488.50 | 499.50 | 478.00 | 487.50 | 487.50 | 12,973 |
| Mar 26, 2025 | 489.20 | 508.20 | 476.10 | 488.50 | 488.50 | 1,876 |
| Mar 25, 2025 | 473.80 | 500.00 | 473.90 | 489.20 | 489.20 | 2,119 |
| Mar 24, 2025 | 455.10 | 483.00 | 455.10 | 473.80 | 473.80 | 5,944 |
| Mar 23, 2025 | 485.30 | 486.90 | 460.10 | 463.20 | 463.20 | 7,729 |
| Mar 20, 2025 | 484.00 | 488.00 | 484.00 | 485.30 | 485.30 | 1,902 |
| Mar 19, 2025 | 490.00 | 498.00 | 450.00 | 480.80 | 480.80 | 17,559 |
| Mar 18, 2025 | 489.70 | 508.00 | 480.00 | 482.70 | 482.70 | 5,601 |
| Mar 17, 2025 | 496.30 | 505.00 | 480.50 | 489.70 | 489.70 | 4,502 |
| Mar 16, 2025 | 492.10 | 508.00 | 486.00 | 496.30 | 496.30 | 15,329 |
| Mar 13, 2025 | 496.40 | 505.80 | 485.10 | 492.10 | 492.10 | 7,246 |
| Mar 12, 2025 | 490.90 | 509.90 | 473.70 | 496.40 | 496.40 | 5,183 |
| Mar 11, 2025 | 492.50 | 505.00 | 444.00 | 490.90 | 490.90 | 57,562 |
| Mar 10, 2025 | 516.00 | 537.70 | 471.00 | 492.50 | 492.50 | 42,097 |
| Mar 9, 2025 | 525.00 | 542.00 | 505.00 | 515.70 | 515.70 | 56,354 |
| Mar 6, 2025 | 461.30 | 518.00 | 450.00 | 508.00 | 508.00 | 125,729 |
| Mar 5, 2025 | 444.90 | 462.90 | 450.00 | 461.30 | 461.30 | 12,019 |
| Mar 4, 2025 | 478.90 | 478.90 | 436.00 | 444.90 | 444.90 | 16,009 |
| Mar 3, 2025 | 446.40 | 478.90 | 449.90 | 467.00 | 467.00 | 17,085 |
| Mar 2, 2025 | 460.00 | 460.00 | 410.00 | 446.40 | 446.40 | 11,482 |
| Feb 27, 2025 | 448.10 | 462.40 | 441.20 | 443.60 | 443.60 | 8,622 |
| Feb 26, 2025 | 454.40 | 470.00 | 441.00 | 448.10 | 448.10 | 28,959 |
| Feb 25, 2025 | 423.50 | 478.00 | 424.90 | 454.40 | 454.40 | 123,225 |
| Feb 24, 2025 | 426.10 | 427.00 | 405.10 | 423.50 | 423.50 | 6,212 |
| Feb 23, 2025 | 422.20 | 427.80 | 422.20 | 426.10 | 426.10 | 6,544 |
| Feb 20, 2025 | 415.00 | 425.00 | 401.00 | 422.20 | 422.20 | 10,286 |
| Feb 19, 2025 | 409.00 | 415.00 | 415.00 | 415.00 | 415.00 | 1,867 |
| Feb 18, 2025 | 405.80 | 418.00 | 400.00 | 409.00 | 409.00 | 3,213 |
| Feb 17, 2025 | 404.50 | 418.00 | 402.00 | 405.80 | 405.80 | 1,236 |
| Feb 16, 2025 | 404.60 | 417.90 | 395.00 | 404.50 | 404.50 | 5,801 |
| Feb 13, 2025 | 418.00 | 418.00 | 402.00 | 404.60 | 404.60 | 10,015 |
| Feb 12, 2025 | 425.20 | 427.90 | 400.00 | 416.00 | 416.00 | 5,508 |
| Feb 11, 2025 | 425.20 | 425.20 | 425.20 | 425.20 | 425.20 | 10 |
| Feb 10, 2025 | 413.50 | 427.80 | 425.00 | 425.20 | 425.20 | 2,007 |
| Feb 9, 2025 | 415.00 | 427.90 | 400.20 | 413.50 | 413.50 | 5,668 |
| Feb 6, 2025 | 413.00 | 416.00 | 398.60 | 415.00 | 415.00 | 9,120 |
| Feb 5, 2025 | 403.80 | 420.80 | 397.00 | 408.80 | 408.80 | 14,348 |
| Feb 4, 2025 | 417.00 | 417.00 | 400.00 | 403.80 | 403.80 | 4,851 |
| Feb 3, 2025 | 411.80 | 410.00 | 397.40 | 402.60 | 402.60 | 5,273 |
| Feb 2, 2025 | 399.00 | 415.80 | 399.00 | 411.80 | 411.80 | 3,177 |
| Jan 30, 2025 | 410.40 | 410.40 | 392.00 | 399.00 | 399.00 | 13,398 |
| Jan 29, 2025 | 410.40 | 423.80 | 396.00 | 410.40 | 410.40 | 650 |
| Jan 28, 2025 | 412.30 | 426.00 | 392.10 | 410.40 | 410.40 | 2,551 |
| Jan 27, 2025 | 428.20 | 418.00 | 394.80 | 412.30 | 412.30 | 6,693 |
| Jan 26, 2025 | 426.60 | 440.00 | 426.60 | 428.20 | 428.20 | 2,090 |
| Jan 23, 2025 | 433.20 | 445.80 | 422.00 | 426.60 | 426.60 | 3,967 |
| Jan 22, 2025 | 445.50 | 447.00 | 430.00 | 433.20 | 433.20 | 12,416 |
| Jan 21, 2025 | 441.60 | 446.90 | 430.00 | 433.50 | 433.50 | 5,295 |
| Jan 20, 2025 | 440.80 | 446.70 | 423.30 | 441.60 | 441.60 | 5,841 |
| Jan 19, 2025 | 444.30 | 444.90 | 429.00 | 440.80 | 440.80 | 2,556 |
| Jan 16, 2025 | 444.00 | 445.50 | 444.00 | 444.30 | 444.30 | 630 |
| Jan 15, 2025 | 427.00 | 439.90 | 439.60 | 434.30 | 434.30 | 290 |
| Jan 14, 2025 | 437.10 | 440.70 | 423.00 | 427.00 | 427.00 | 3,149 |
| Jan 13, 2025 | 433.30 | 440.00 | 423.00 | 437.10 | 437.10 | 1,360 |
| Jan 12, 2025 | 433.20 | 445.00 | 420.00 | 433.30 | 433.30 | 4,486 |
| Jan 9, 2025 | 432.30 | 441.00 | 432.00 | 433.20 | 433.20 | 5,101 |
| Jan 8, 2025 | 438.10 | 442.90 | 426.00 | 432.30 | 432.30 | 3,765 |
| Jan 7, 2025 | 431.80 | 448.00 | 437.00 | 438.10 | 438.10 | 22,028 |
| Jan 6, 2025 | 421.20 | 447.90 | 421.20 | 431.80 | 431.80 | 26,317 |
| Jan 5, 2025 | 416.30 | 426.90 | 415.00 | 421.20 | 421.20 | 10,683 |
| Jan 2, 2025 | 408.00 | 419.00 | 408.00 | 416.30 | 416.30 | 21,782 |
| Jan 1, 2025 | 391.70 | 400.60 | 383.70 | 395.30 | 395.30 | 14,758 |
| Dec 31, 2024 | 390.20 | 400.00 | 379.40 | 391.70 | 391.70 | 45,368 |
| Dec 30, 2024 | 403.80 | 414.70 | 383.00 | 390.20 | 390.20 | 27,125 |
| Dec 29, 2024 | 415.10 | 414.00 | 400.20 | 403.80 | 403.80 | 15,940 |
| Dec 26, 2024 | 412.50 | 420.00 | 407.00 | 415.10 | 415.10 | 10,222 |
| Dec 25, 2024 | 424.70 | 424.70 | 408.00 | 412.50 | 412.50 | 8,635 |
| Dec 24, 2024 | 417.10 | 439.00 | 420.00 | 424.70 | 424.70 | 17,618 |
| Dec 23, 2024 | 418.90 | 439.00 | 412.50 | 417.10 | 417.10 | 11,526 |
| Dec 22, 2024 | 402.80 | 429.90 | 401.00 | 418.90 | 418.90 | 8,069 |
| Dec 19, 2024 | 410.10 | 430.00 | 394.20 | 402.80 | 402.80 | 26,738 |
| Dec 18, 2024 | 427.40 | 445.30 | 412.60 | 421.90 | 421.90 | 8,254 |
| Dec 17, 2024 | 412.80 | 430.50 | 412.80 | 427.40 | 427.40 | 2,356 |
| Dec 16, 2024 | 421.00 | 425.00 | 398.50 | 413.20 | 413.20 | 6,974 |
| Dec 15, 2024 | 414.30 | 420.00 | 410.00 | 411.70 | 411.70 | 4,313 |
| Dec 12, 2024 | 420.10 | 425.00 | 413.00 | 414.30 | 414.30 | 14,358 |
| Dec 11, 2024 | 434.70 | 434.70 | 425.00 | 427.80 | 427.80 | 4,120 |
| Dec 10, 2024 | 448.00 | 448.00 | 430.60 | 434.70 | 434.70 | 8,258 |
| Dec 9, 2024 | 441.10 | 448.00 | 424.10 | 439.60 | 439.60 | 5,863 |
| Dec 8, 2024 | 448.00 | 448.00 | 440.00 | 441.10 | 441.10 | 10,792 |
| Dec 5, 2024 | 439.00 | 447.80 | 437.00 | 440.30 | 440.30 | 7,664 |
| Dec 4, 2024 | 436.30 | 448.00 | 427.60 | 439.00 | 439.00 | 6,942 |
| Dec 3, 2024 | 436.30 | 448.90 | 430.00 | 436.30 | 436.30 | 2,080 |
| Dec 2, 2024 | 443.90 | 459.90 | 425.00 | 436.30 | 436.30 | 6,150 |
| Dec 1, 2024 | 431.70 | 443.00 | 420.00 | 422.90 | 422.90 | 11,605 |
| Nov 28, 2024 | 427.80 | 441.80 | 427.80 | 431.70 | 431.70 | 7,655 |
| Nov 27, 2024 | 454.20 | 444.00 | 437.00 | 440.80 | 440.80 | 5,954 |
| Nov 26, 2024 | 469.00 | 469.00 | 438.70 | 454.20 | 454.20 | 7,274 |
| Nov 25, 2024 | 489.90 | 491.80 | 447.50 | 455.70 | 455.70 | 18,893 |
| Nov 24, 2024 | 495.90 | 496.80 | 473.10 | 476.60 | 476.60 | 6,086 |
| Nov 21, 2024 | 490.00 | 507.80 | 490.00 | 495.90 | 495.90 | 8,290 |
| Nov 20, 2024 | 522.50 | 523.90 | 495.50 | 498.20 | 498.20 | 10,702 |
| Nov 19, 2024 | 509.90 | 553.90 | 505.00 | 522.50 | 522.50 | 6,459 |
| Nov 18, 2024 | 509.90 | 510.00 | 509.80 | 509.90 | 509.90 | 977 |
| Nov 17, 2024 | 519.00 | 519.10 | 509.00 | 509.90 | 509.90 | 6,065 |
| Nov 14, 2024 | 544.40 | 544.40 | 495.00 | 509.00 | 509.00 | 35,716 |
| Nov 13, 2024 | 563.00 | 563.00 | 525.00 | 544.40 | 544.40 | 15,363 |
| Nov 12, 2024 | 535.20 | 555.00 | 535.20 | 552.00 | 552.00 | 71,424 |
| Nov 11, 2024 | 523.90 | 559.80 | 513.00 | 535.20 | 535.20 | 89,996 |
| Nov 10, 2024 | 547.00 | 547.00 | 519.90 | 523.90 | 523.90 | 58,569 |
| Nov 7, 2024 | 530.20 | 550.00 | 530.20 | 547.10 | 547.10 | 63,030 |
| Nov 6, 2024 | 546.00 | 549.90 | 530.30 | 544.10 | 544.10 | 56,618 |
| Nov 5, 2024 | 542.90 | 558.00 | 536.00 | 546.60 | 546.60 | 283,516 |
| Nov 4, 2024 | 477.00 | 542.70 | 477.00 | 539.90 | 539.90 | 318,840 |
| Nov 3, 2024 | 376.50 | 490.00 | 360.00 | 477.00 | 477.00 | 253,411 |
| Oct 31, 2024 | 371.00 | 383.40 | 371.00 | 376.50 | 376.50 | 7,050 |
| Oct 30, 2024 | 372.00 | 391.00 | 372.00 | 383.50 | 383.50 | 36,368 |
| Oct 29, 2024 | 369.10 | 386.00 | 362.80 | 369.50 | 369.50 | 9,466 |
| Oct 28, 2024 | 372.30 | 385.90 | 365.00 | 372.70 | 372.70 | 7,604 |
| Oct 27, 2024 | 385.00 | 385.00 | 369.00 | 372.30 | 372.30 | 4,185 |
| Oct 22, 2024 | 399.80 | 399.80 | 377.10 | 378.30 | 378.30 | 849 |
| Oct 21, 2024 | 386.30 | 386.30 | 372.10 | 384.70 | 384.70 | 10,867 |
| Oct 20, 2024 | 370.40 | 390.00 | 370.40 | 386.30 | 386.30 | 32,008 |
| Oct 15, 2024 | 390.00 | 390.00 | 369.00 | 370.40 | 370.40 | 8,602 |
| Oct 14, 2024 | 400.70 | 400.70 | 371.10 | 375.90 | 375.90 | 14,424 |
| Oct 13, 2024 | 388.30 | 388.30 | 376.80 | 382.60 | 382.60 | 4,140 |
| Oct 10, 2024 | 380.00 | 400.00 | 380.00 | 386.40 | 386.40 | 7,003 |
| Oct 9, 2024 | 415.80 | 406.00 | 390.10 | 399.50 | 399.50 | 18,084 |
| Oct 8, 2024 | 421.80 | 421.80 | 400.00 | 415.80 | 415.80 | 18,613 |
| Oct 7, 2024 | 372.60 | 415.00 | 371.00 | 401.20 | 401.20 | 19,445 |
| Oct 6, 2024 | 391.40 | 391.40 | 365.00 | 372.60 | 372.60 | 5,744 |
| Oct 1, 2024 | 399.10 | 401.00 | 385.00 | 391.40 | 391.40 | 8,119 |
| Sep 30, 2024 | 386.30 | 400.00 | 396.80 | 399.10 | 399.10 | 1,136 |
| Sep 29, 2024 | 380.00 | 392.00 | 380.00 | 386.30 | 386.30 | 11,939 |
| Sep 26, 2024 | 370.60 | 370.60 | 370.60 | 370.60 | 370.60 | - |
| Sep 25, 2024 | 384.80 | 384.80 | 367.00 | 370.60 | 370.60 | 10,114 |
| Sep 24, 2024 | 376.10 | 385.00 | 370.00 | 374.10 | 374.10 | 10,130 |
| Sep 23, 2024 | 385.00 | 385.00 | 377.00 | 378.10 | 378.10 | 10,367 |
| Sep 22, 2024 | 381.40 | 390.00 | 381.40 | 385.00 | 385.00 | 199 |
| Sep 19, 2024 | 386.80 | 403.90 | 377.00 | 381.40 | 381.40 | 9,809 |
| Sep 18, 2024 | 383.20 | 395.50 | 383.00 | 386.80 | 386.80 | 2,072 |
| Sep 17, 2024 | 386.00 | 399.60 | 377.00 | 389.10 | 389.10 | 633 |
| Sep 16, 2024 | 388.20 | 409.70 | 375.20 | 386.00 | 386.00 | 6,250 |
| Sep 15, 2024 | 390.10 | 403.90 | 380.00 | 388.20 | 388.20 | 20,270 |
| Sep 12, 2024 | 398.70 | 409.10 | 384.70 | 390.10 | 390.10 | 2,570 |
| Sep 11, 2024 | 400.00 | 402.10 | 395.00 | 398.70 | 398.70 | 5,084 |
| Sep 10, 2024 | 405.00 | 422.60 | 400.00 | 410.30 | 410.30 | 2,386 |
| Sep 9, 2024 | 419.70 | 419.00 | 402.70 | 405.00 | 405.00 | 14,700 |
| Sep 8, 2024 | 434.20 | 438.90 | 418.00 | 419.70 | 419.70 | 5,057 |
| Sep 5, 2024 | 421.10 | 421.10 | 421.10 | 421.10 | 421.10 | - |
| Sep 4, 2024 | 440.00 | 440.00 | 417.30 | 421.10 | 421.10 | 2,102 |
| Sep 3, 2024 | 439.90 | 435.00 | 430.00 | 430.20 | 430.20 | 2,772 |
| Sep 2, 2024 | 444.50 | 440.00 | 439.90 | 439.90 | 439.90 | 1,624 |
| Sep 1, 2024 | 444.50 | 444.50 | 444.50 | 444.50 | 444.50 | - |
| Aug 29, 2024 | 448.90 | 465.00 | 425.40 | 444.50 | 444.50 | 23,756 |
| Aug 28, 2024 | 459.50 | 460.00 | 444.00 | 448.90 | 448.90 | 25,793 |
| Aug 27, 2024 | 462.00 | 475.00 | 449.20 | 459.50 | 459.50 | 76,828 |
| Aug 26, 2024 | 500.00 | 546.00 | 459.00 | 470.80 | 470.80 | 314,363 |
| Aug 25, 2024 | 386.80 | 438.00 | 390.00 | 428.90 | 428.90 | 56,766 |
| Aug 22, 2024 | 385.00 | 391.90 | 380.00 | 386.80 | 386.80 | 6,561 |
| Aug 21, 2024 | 394.10 | 392.80 | 380.00 | 385.00 | 385.00 | 1,544 |
| Aug 20, 2024 | 381.60 | 397.00 | 382.00 | 394.10 | 394.10 | 11,960 |
| Aug 19, 2024 | 382.00 | 394.50 | 378.90 | 381.60 | 381.60 | 1,605 |
| Aug 18, 2024 | 370.00 | 395.00 | 370.00 | 389.30 | 389.30 | 17,910 |
| Aug 15, 2024 | 376.80 | 392.60 | 371.50 | 381.50 | 381.50 | 7,955 |
| Aug 14, 2024 | 392.60 | 388.00 | 372.20 | 376.80 | 376.80 | 28,685 |
| Aug 12, 2024 | 390.00 | 400.90 | 390.00 | 392.60 | 392.60 | 390 |
| Aug 11, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 1,282 |
| Aug 8, 2024 | 391.80 | 395.00 | 380.00 | 390.00 | 390.00 | 14,306 |
| Aug 7, 2024 | 387.90 | 419.30 | 391.20 | 391.80 | 391.80 | 18,555 |
| Aug 6, 2024 | 383.00 | 398.80 | 375.10 | 387.90 | 387.90 | 9,487 |
| Aug 5, 2024 | 422.00 | 438.80 | 375.10 | 383.00 | 383.00 | 57,191 |
| Aug 4, 2024 | 426.90 | 444.90 | 417.00 | 422.50 | 422.50 | 9,924 |
| Aug 1, 2024 | 440.80 | 446.00 | 426.60 | 426.90 | 426.90 | 12,301 |
| Jul 31, 2024 | 452.40 | 473.80 | 440.00 | 440.80 | 440.80 | 12,899 |
| Jul 30, 2024 | 469.40 | 468.70 | 447.00 | 452.40 | 452.40 | 15,324 |
| Jul 29, 2024 | 475.40 | 489.90 | 465.50 | 469.40 | 469.40 | 3,397 |
| Jul 28, 2024 | 475.40 | 475.40 | 475.40 | 475.40 | 475.40 | 2,309 |
| Jul 25, 2024 | 495.00 | 495.00 | 476.10 | 482.80 | 482.80 | 2,103 |
| Jul 24, 2024 | 479.20 | 498.80 | 498.80 | 489.10 | 489.10 | 197 |
| Jul 23, 2024 | 485.10 | 488.70 | 475.00 | 479.20 | 479.20 | 15,146 |
| Jul 22, 2024 | 488.20 | 491.00 | 473.20 | 485.10 | 485.10 | 10,599 |
| Jul 21, 2024 | 500.80 | 500.80 | 485.00 | 488.20 | 488.20 | 5,248 |
| Jul 18, 2024 | 520.00 | 520.00 | 487.00 | 500.80 | 500.80 | 1,489 |
| Jul 17, 2024 | 495.10 | 514.00 | 497.00 | 501.90 | 501.90 | 3,284 |
| Jul 16, 2024 | 497.50 | 496.00 | 495.00 | 495.10 | 495.10 | 3,354 |
| Jul 15, 2024 | 510.40 | 510.40 | 491.10 | 497.50 | 497.50 | 6,475 |
| Jul 14, 2024 | 501.90 | 519.50 | 501.90 | 510.40 | 510.40 | 8,009 |
| Jul 11, 2024 | 499.00 | 515.90 | 499.00 | 501.90 | 501.90 | 1,724 |
| Jul 10, 2024 | 510.00 | 510.00 | 491.10 | 500.40 | 500.40 | 4,463 |
| Jul 9, 2024 | 519.00 | 520.60 | 494.30 | 512.70 | 512.70 | 6,474 |
| Jul 8, 2024 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | 481 |
| Jul 7, 2024 | 516.80 | 524.10 | 512.80 | 519.60 | 519.60 | 5,871 |
| Jul 4, 2024 | 504.60 | 519.70 | 504.60 | 516.80 | 516.80 | 2,223 |
| Jul 3, 2024 | 505.70 | 514.90 | 491.50 | 504.60 | 504.60 | 1,922 |
| Jul 2, 2024 | 506.70 | 523.70 | 504.00 | 505.70 | 505.70 | 1,726 |
| Jul 1, 2024 | 514.00 | 532.00 | 495.00 | 506.70 | 506.70 | 8,853 |
| Jun 30, 2024 | 514.00 | 514.00 | 490.00 | 513.20 | 513.20 | 691 |
| Jun 27, 2024 | 501.00 | 514.50 | 501.00 | 508.50 | 508.50 | 1,823 |
| Jun 26, 2024 | 500.00 | 514.00 | 495.10 | 506.80 | 506.80 | 3,610 |
| Jun 25, 2024 | 480.40 | 503.00 | 480.40 | 494.20 | 494.20 | 2,878 |
| Jun 24, 2024 | 488.60 | 498.90 | 468.00 | 480.40 | 480.40 | 6,653 |
| Jun 23, 2024 | 500.00 | 504.80 | 485.20 | 488.60 | 488.60 | 4,985 |
| Jun 20, 2024 | 525.40 | 525.40 | 490.00 | 498.50 | 498.50 | 7,884 |
| Jun 19, 2024 | 521.10 | 536.00 | 510.00 | 525.40 | 525.40 | 3,817 |
| Jun 18, 2024 | 518.50 | 527.00 | 518.00 | 521.10 | 521.10 | 5,795 |
| Jun 17, 2024 | 505.00 | 525.10 | 505.00 | 515.90 | 515.90 | 7,073 |
| Jun 16, 2024 | 500.30 | 520.00 | 496.60 | 504.90 | 504.90 | 2,098 |
| Jun 13, 2024 | 523.00 | 524.60 | 492.10 | 500.30 | 500.30 | 14,095 |
| Jun 10, 2024 | 535.90 | 532.50 | 518.00 | 523.00 | 523.00 | 8,099 |
| Jun 9, 2024 | 533.40 | 564.90 | 527.50 | 535.90 | 535.90 | 5,203 |
| Jun 6, 2024 | 540.30 | 551.10 | 520.00 | 533.40 | 533.40 | 7,955 |
| Jun 5, 2024 | 567.00 | 584.00 | 525.10 | 540.30 | 540.30 | 23,786 |
| Jun 4, 2024 | 599.70 | 599.70 | 550.00 | 567.00 | 567.00 | 10,379 |
| Jun 3, 2024 | 572.00 | 606.00 | 560.10 | 599.70 | 599.70 | 13,542 |
| Jun 2, 2024 | 596.20 | 594.60 | 561.00 | 572.00 | 572.00 | 11,947 |
| May 30, 2024 | 560.00 | 615.00 | 560.00 | 596.20 | 596.20 | 27,822 |
| May 29, 2024 | 507.10 | 554.80 | 507.10 | 548.70 | 548.70 | 40,933 |
| May 28, 2024 | 477.00 | 510.10 | 477.00 | 507.10 | 507.10 | 15,027 |
| May 27, 2024 | 489.00 | 490.00 | 483.00 | 488.00 | 488.00 | 4,063 |
| May 26, 2024 | 498.00 | 498.00 | 476.00 | 485.00 | 485.00 | 21,140 |
| May 23, 2024 | 499.90 | 508.00 | 488.90 | 503.70 | 503.70 | 8,735 |
| May 22, 2024 | 511.00 | 518.90 | 483.00 | 499.90 | 499.90 | 25,690 |
| May 21, 2024 | 537.20 | 540.10 | 511.00 | 524.00 | 524.00 | 10,742 |
| May 20, 2024 | 553.10 | 552.90 | 526.00 | 537.20 | 537.20 | 25,392 |
| May 19, 2024 | 587.40 | 599.00 | 550.00 | 553.10 | 553.10 | 41,595 |
| May 16, 2024 | 594.80 | 609.00 | 575.60 | 587.40 | 587.40 | 5,798 |
| May 15, 2024 | 609.10 | 610.00 | 580.00 | 594.80 | 594.80 | 21,251 |
Related Tickers
TKUN.TA Tikun Olam-Cannbit Pharmaceuticals Ltd
35.40
-4.58%
CANN Trees Corporation
0.0338
+12.29%
TEVA.TA Teva Pharmaceutical Industries Limited
5,980.00
-1.48%
SHPH Shuttle Pharmaceuticals Holdings, Inc.
0.2204
-5.53%
TEVA Teva Pharmaceutical Industries Limited
16.92
+0.17%
IXHL Incannex Healthcare Inc.
0.7021
+0.30%
RGC Regencell Bioscience Holdings Limited
391.70
+14.20%