OTC Markets OTCPK - Delayed Quote USD
Thales S.A. (THLEF)
269.02
+3.72
+(1.40%)
At close: 10:25:28 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 269.02 | 269.02 | 269.02 | 269.02 | 269.02 | 15 |
| May 13, 2025 | 269.20 | 269.20 | 265.30 | 269.02 | 269.02 | 500 |
| May 12, 2025 | 275.85 | 275.85 | 255.05 | 265.13 | 265.13 | 1,300 |
| May 9, 2025 | 290.00 | 290.00 | 276.11 | 276.11 | 276.11 | 600 |
| May 8, 2025 | 291.95 | 292.00 | 278.50 | 285.50 | 285.50 | 200 |
| May 7, 2025 | 273.00 | 291.30 | 273.00 | 291.30 | 291.30 | 600 |
| May 6, 2025 | 287.25 | 290.56 | 278.48 | 281.75 | 281.75 | 200 |
| May 5, 2025 | 292.60 | 292.60 | 282.35 | 292.60 | 292.60 | 300 |
| May 2, 2025 | 278.00 | 292.90 | 278.00 | 289.33 | 289.33 | 300 |
| May 1, 2025 | 273.00 | 283.00 | 273.00 | 277.50 | 277.50 | 100 |
| Apr 30, 2025 | 282.41 | 282.41 | 273.50 | 277.62 | 277.62 | 200 |
| Apr 29, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 100 |
| Apr 28, 2025 | 267.50 | 272.08 | 260.50 | 272.08 | 272.08 | 400 |
| Apr 25, 2025 | 275.00 | 275.59 | 265.00 | 266.73 | 266.73 | 300 |
| Apr 24, 2025 | 280.01 | 280.04 | 270.00 | 270.00 | 270.00 | 1,200 |
| Apr 23, 2025 | 285.60 | 287.45 | 280.00 | 284.37 | 284.37 | 700 |
| Apr 22, 2025 | 290.00 | 300.70 | 290.00 | 293.85 | 293.85 | 200 |
| Apr 21, 2025 | 290.00 | 303.70 | 289.00 | 295.00 | 295.00 | 900 |
| Apr 17, 2025 | 294.25 | 294.25 | 285.00 | 287.49 | 287.49 | 200 |
| Apr 16, 2025 | 296.50 | 300.00 | 289.60 | 296.99 | 296.99 | 500 |
| Apr 15, 2025 | 286.75 | 300.00 | 286.00 | 296.50 | 296.50 | 800 |
| Apr 14, 2025 | 290.00 | 294.75 | 284.45 | 285.00 | 285.00 | 3,100 |
| Apr 11, 2025 | 270.50 | 290.73 | 270.50 | 284.45 | 284.45 | 400 |
| Apr 10, 2025 | 262.90 | 265.01 | 262.90 | 265.01 | 265.01 | 500 |
| Apr 9, 2025 | 260.85 | 260.85 | 260.85 | 260.85 | 260.85 | 1,600 |
| Apr 8, 2025 | 258.90 | 261.50 | 258.90 | 261.50 | 261.50 | 1,100 |
| Apr 7, 2025 | 235.50 | 238.00 | 235.02 | 235.02 | 235.02 | 1,100 |
| Apr 4, 2025 | 265.80 | 265.80 | 256.01 | 264.25 | 264.25 | 3,200 |
| Apr 3, 2025 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | 300 |
| Apr 2, 2025 | 266.03 | 266.03 | 266.03 | 266.03 | 266.03 | - |
| Apr 1, 2025 | 266.03 | 266.03 | 266.03 | 266.03 | 266.03 | - |
| Mar 31, 2025 | 263.75 | 274.64 | 263.75 | 266.03 | 266.03 | 1,200 |
| Mar 28, 2025 | 268.28 | 268.28 | 256.00 | 262.05 | 262.05 | 1,300 |
| Mar 27, 2025 | 270.00 | 270.00 | 268.25 | 268.25 | 268.25 | 1,200 |
| Mar 26, 2025 | 280.55 | 280.55 | 280.55 | 280.55 | 280.55 | 700 |
| Mar 25, 2025 | 271.00 | 271.00 | 269.64 | 269.64 | 269.64 | 800 |
| Mar 24, 2025 | 272.47 | 272.47 | 271.50 | 271.50 | 271.50 | 900 |
| Mar 21, 2025 | 269.10 | 269.10 | 263.37 | 263.37 | 263.37 | 700 |
| Mar 20, 2025 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | 800 |
| Mar 19, 2025 | 270.00 | 271.53 | 268.00 | 271.53 | 271.53 | 1,900 |
| Mar 18, 2025 | 271.00 | 277.51 | 271.00 | 277.51 | 277.51 | 19,700 |
| Mar 17, 2025 | 274.00 | 275.00 | 270.00 | 270.00 | 270.00 | 2,100 |
| Mar 14, 2025 | 259.65 | 274.00 | 259.65 | 274.00 | 274.00 | 3,300 |
| Mar 13, 2025 | 260.00 | 260.00 | 255.50 | 255.70 | 255.70 | 700 |
| Mar 12, 2025 | 259.00 | 263.13 | 257.50 | 258.50 | 258.50 | 2,400 |
| Mar 11, 2025 | 263.13 | 263.13 | 255.00 | 255.10 | 255.10 | 2,200 |
| Mar 10, 2025 | 264.20 | 264.20 | 256.50 | 263.17 | 263.17 | 1,700 |
| Mar 7, 2025 | 262.05 | 265.00 | 257.39 | 265.00 | 265.00 | 2,100 |
| Mar 6, 2025 | 278.89 | 280.20 | 272.43 | 275.50 | 275.50 | 2,900 |
| Mar 5, 2025 | 261.50 | 271.30 | 261.50 | 271.20 | 271.20 | 3,900 |
| Mar 4, 2025 | 245.80 | 257.00 | 245.58 | 257.00 | 257.00 | 4,800 |
| Mar 3, 2025 | 233.81 | 250.19 | 231.00 | 250.19 | 250.19 | 4,200 |
| Feb 28, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 400 |
| Feb 27, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 400 |
| Feb 26, 2025 | 201.35 | 201.58 | 201.35 | 201.58 | 201.58 | 700 |
| Feb 25, 2025 | 200.00 | 203.80 | 200.00 | 200.50 | 200.50 | 1,400 |
| Feb 24, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Feb 21, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 200 |
| Feb 20, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Feb 19, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Feb 18, 2025 | 182.43 | 194.50 | 182.43 | 190.00 | 190.00 | 20,300 |
| Feb 14, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Feb 13, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Feb 12, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Feb 11, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Feb 10, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Feb 7, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Feb 6, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Feb 5, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Feb 4, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Feb 3, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jan 31, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jan 30, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jan 29, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jan 28, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jan 27, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jan 24, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 400 |
| Jan 23, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | - |
| Jan 22, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | - |
| Jan 21, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | 400 |
| Jan 17, 2025 | 150.23 | 150.23 | 150.23 | 150.23 | 150.23 | 400 |
| Jan 16, 2025 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| Jan 15, 2025 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 100 |
| Jan 14, 2025 | 145.49 | 145.49 | 145.49 | 145.49 | 145.49 | - |
| Jan 13, 2025 | 145.49 | 145.49 | 145.49 | 145.49 | 145.49 | - |
| Jan 10, 2025 | 145.49 | 145.49 | 145.49 | 145.49 | 145.49 | - |
| Jan 8, 2025 | 145.49 | 145.49 | 145.49 | 145.49 | 145.49 | 500 |
| Jan 7, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Jan 6, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 300 |
| Jan 3, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| Jan 2, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| Dec 31, 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 2,500 |
| Dec 30, 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | 400 |
| Dec 27, 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | - |
| Dec 26, 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | - |
| Dec 24, 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 400 |
| Dec 23, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| Dec 20, 2024 | 143.90 | 143.90 | 136.99 | 139.00 | 139.00 | 6,500 |
| Dec 19, 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | 200 |
| Dec 18, 2024 | 143.41 | 143.41 | 143.41 | 143.41 | 143.41 | 600 |
| Dec 17, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| Dec 16, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| Dec 13, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 300 |
| Dec 12, 2024 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | - |
| Dec 11, 2024 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | 200 |
| Dec 10, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| Dec 9, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| Dec 6, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| Dec 5, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | 300 |
| Dec 4, 2024 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | - |
| Dec 3, 2024 | 146.25 | 153.95 | 146.00 | 153.95 | 153.95 | 1,000 |
| Dec 2, 2024 | 145.64 | 145.64 | 145.64 | 145.64 | 145.64 | 100 |
| Nov 29, 2024 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | 200 |
| Nov 27, 2024 | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | 600 |
| Nov 26, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Nov 25, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Nov 22, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1,000 |
| Nov 21, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | 400 |
| Nov 20, 2024 | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | 100 |
| Nov 19, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | - |
| Nov 18, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | - |
| Nov 15, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | - |
| Nov 14, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | - |
| Nov 13, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | - |
| Nov 12, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | - |
| Nov 11, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | - |
| Nov 8, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | - |
| Nov 7, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | - |
| Nov 6, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | 500 |
| Nov 5, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | - |
| Nov 4, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | - |
| Nov 1, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | - |
| Oct 31, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | - |
| Oct 30, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | - |
| Oct 29, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | - |
| Oct 28, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | - |
| Oct 25, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | - |
| Oct 24, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | - |
| Oct 23, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | 200 |
| Oct 22, 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - |
| Oct 21, 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - |
| Oct 18, 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | 100 |
| Oct 17, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| Oct 16, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| Oct 15, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| Oct 14, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| Oct 11, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| Oct 10, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| Oct 9, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| Oct 8, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| Oct 7, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| Oct 4, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| Oct 3, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | 400 |
| Oct 2, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Oct 1, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 100 |
| Sep 30, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Sep 27, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 100 |
| Sep 26, 2024 | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | 900 |
| Sep 25, 2024 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | - |
| Sep 24, 2024 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | - |
| Sep 23, 2024 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | - |
| Sep 20, 2024 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | 300 |
| Sep 19, 2024 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | - |
| Sep 18, 2024 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | - |
| Sep 17, 2024 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | 700 |
| Sep 16, 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 1,000 |
| Sep 13, 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | - |
| Sep 12, 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | - |
| Sep 11, 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | - |
| Sep 10, 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | - |
| Sep 9, 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 100 |
| Sep 6, 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | - |
| Sep 5, 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 200 |
| Sep 4, 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | - |
| Sep 3, 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | - |
| Aug 30, 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | - |
| Aug 29, 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | - |
| Aug 28, 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | 400 |
| Aug 27, 2024 | 166.16 | 166.16 | 165.00 | 165.00 | 165.00 | 2,800 |
| Aug 26, 2024 | 165.62 | 165.62 | 165.62 | 165.62 | 165.62 | 1,000 |
| Aug 23, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 22, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 21, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 100 |
| Aug 20, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 19, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 100 |
| Aug 16, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 15, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 14, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 13, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 12, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 9, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 8, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 7, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 6, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 5, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 2, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 1, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 31, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 30, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 29, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 26, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 25, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 24, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 23, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 22, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 19, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 18, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 17, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 16, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 15, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 1,900 |
| Jul 12, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 11, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 200 |
| Jul 10, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 9, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 300 |
| Jul 8, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 300 |
| Jul 5, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 3, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 2, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 1, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 200 |
| Jun 28, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - |
| Jun 27, 2024 | 166.88 | 166.88 | 159.50 | 159.50 | 159.50 | 400 |
| Jun 26, 2024 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | - |
| Jun 25, 2024 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | 300 |
| Jun 24, 2024 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | - |
| Jun 21, 2024 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | - |
| Jun 20, 2024 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | - |
| Jun 18, 2024 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | - |
| Jun 17, 2024 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | - |
| Jun 14, 2024 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | - |
| Jun 13, 2024 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | - |
| Jun 12, 2024 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | 100 |
| Jun 11, 2024 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | 500 |
| Jun 10, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Jun 7, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Jun 6, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Jun 5, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Jun 4, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Jun 3, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 2,700 |
| May 31, 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
| May 30, 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | 100 |
| May 29, 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | 100 |
| May 28, 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | 100 |
| May 24, 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | 100 |
| May 23, 2024 | 177.81 | 179.10 | 177.81 | 179.10 | 179.10 | 400 |
| May 22, 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 15,100 |
| May 21, 2024 | 2.824 Dividend | |||||
| May 21, 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | - |
| May 20, 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 178.68 | - |
| May 17, 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 178.68 | 500 |
| May 16, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 178.18 | - |
| May 15, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 178.18 | 400 |
Related Tickers
LDO.VI Leonardo S.p.a.
46.80
0.00%
FINMF Leonardo S.p.a.
49.65
0.00%
SAABF Saab AB (publ)
43.95
-0.11%
BAESF BAE Systems plc
22.36
-0.18%
SAFRY Safran SA
70.37
-0.10%
HAGHY Hensoldt AG
37.00
-2.76%
FINMY Leonardo S.p.a.
25.29
-0.47%
RNMBF Rheinmetall AG
1,790.00
-0.84%
FMNB.SG Leonardo SpA
45.75
+0.35%
FNCNF Fincantieri S.p.A.
12.85
+0.39%