LSE - Delayed Quote GBp

Thor Explorations Ltd. (THX.L)

33.25
-0.25
(-0.75%)
At close: May 9 at 5:30:10 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 9, 202533.5033.6832.5033.2533.25541,969
May 8, 202534.0034.5033.2233.5033.50221,724
May 7, 202533.7534.5033.5034.2534.25175,201
May 6, 202532.2534.0032.0034.0034.00419,147
May 2, 202532.2532.5031.6732.2532.25216,622
May 1, 2025 0.67362505 Dividend
May 1, 202533.2533.5031.5032.5032.50557,352
Apr 30, 202533.5034.0033.0033.5033.49619,312
Apr 29, 202533.5034.1033.2034.1034.091,849,051
Apr 28, 202532.5033.7032.0033.0032.991,513,476
Apr 25, 202532.0033.0031.5232.2532.241,614,927
Apr 24, 202532.2532.5031.5032.0031.991,057,701
Apr 23, 202534.2535.0032.0032.5032.491,102,880
Apr 22, 202535.5038.0034.2035.0034.992,670,961
Apr 17, 202536.5037.0034.6035.0034.991,730,040
Apr 16, 202533.7535.0033.0034.8034.791,276,630
Apr 15, 202533.2536.0033.0035.0034.993,024,094
Apr 14, 202529.7533.0029.5033.0032.992,667,429
Apr 11, 202527.5030.0027.0030.0029.991,141,667
Apr 10, 202525.5027.5025.7027.0026.99552,348
Apr 9, 202525.5026.0024.0025.0024.991,522,053
Apr 8, 202522.7526.0023.4225.0024.993,537,288
Apr 7, 202523.2523.5022.0022.0021.991,905,830
Apr 4, 202524.0024.5023.0023.2523.24257,975
Apr 3, 202525.0026.0023.1524.0023.99742,115
Apr 2, 202525.0025.0024.5025.0024.99196,694
Apr 1, 202525.5025.4024.1125.0024.99194,941
Mar 31, 202526.0026.3424.7525.5025.49783,555
Mar 28, 202526.0027.0025.2026.0025.99487,685
Mar 27, 202526.0027.0025.7026.0025.99245,331
Mar 26, 202523.5027.0023.9524.0023.99819,284
Mar 25, 202523.5024.0023.6023.5023.49172,855
Mar 24, 202524.5025.0022.2523.8023.79968,122
Mar 21, 202524.5025.0024.2024.5024.49120,535
Mar 20, 202524.5025.4024.0024.5024.49205,107
Mar 19, 202524.5026.0024.2025.0024.99629,603
Mar 18, 202523.5026.0023.9524.5024.49997,758
Mar 17, 202522.5024.0022.3523.5023.49142,136
Mar 14, 202520.5024.0020.9022.3022.291,041,330
Mar 13, 202520.2521.0020.0021.0020.99221,080
Mar 12, 202520.0020.4819.5020.2520.2447,469
Mar 11, 202520.2521.0018.6020.0019.99242,539
Mar 10, 202519.5021.0019.5020.2520.24301,412
Mar 7, 202519.5019.6519.0019.5019.49114,469
Mar 6, 202520.0021.0019.0019.5019.49195,875
Mar 5, 202520.0019.9119.3020.0019.99310,201
Mar 4, 202520.5021.0019.0020.0019.99450,818
Mar 3, 202520.5020.5020.0020.5020.49132,309
Feb 28, 202521.0021.0020.0020.5020.49142,587
Feb 27, 202522.5022.0220.2521.0020.99185,668
Feb 26, 202522.5023.0022.0022.0021.99246,878
Feb 25, 202522.5023.0022.0522.5022.49535,267
Feb 24, 202521.5023.0021.9022.5022.49494,885
Feb 21, 202521.0022.4021.0021.5021.49221,659
Feb 20, 202521.0021.9821.2021.0020.99101,685
Feb 19, 202521.5021.6921.0521.0020.99295,699
Feb 18, 202521.0022.0020.5521.5021.49287,182
Feb 17, 202521.0021.4020.6021.0020.99192,020
Feb 14, 202520.5021.0020.6720.5020.49186,541
Feb 13, 202520.5021.0020.0021.0020.99255,010
Feb 12, 202522.5023.0020.0020.5020.49464,096
Feb 11, 202522.5023.0022.2523.0022.99179,213
Feb 10, 202521.5023.0021.0022.5022.49562,883
Feb 7, 202521.5022.0021.5021.6021.59252,219
Feb 6, 202521.2022.0020.8021.5021.491,134,413
Feb 5, 202519.7521.4019.7621.4021.39524,724
Feb 4, 202519.7520.0019.5019.7519.74168,877
Feb 3, 202519.7520.0019.6519.7519.74168,879
Jan 31, 202519.7520.0619.6619.7519.74133,304
Jan 30, 202519.5020.0019.4619.7519.74254,770
Jan 29, 202519.5020.0019.0019.5019.4919,453
Jan 28, 202519.7520.0019.2019.5019.49211,884
Jan 27, 202519.7520.0019.5019.5019.49463,339
Jan 24, 202520.5021.4019.5019.5019.491,184,708
Jan 23, 202519.7521.0019.9520.5020.492,231,254
Jan 22, 202519.5020.0019.0019.7519.74237,622
Jan 21, 202519.0019.9518.5019.5019.49149,544
Jan 20, 202519.0019.4018.8319.4019.39354,877
Jan 17, 202519.0019.5018.6719.2019.19472,930
Jan 16, 202519.0019.2418.6619.0018.99262,369
Jan 15, 202519.0019.0018.6019.0018.99427,646
Jan 14, 202519.0019.5018.5519.0018.99459,905
Jan 13, 202518.0019.5017.5019.5019.49729,153
Jan 10, 202517.7518.5017.8518.0017.998,445,953
Jan 9, 202517.5018.0017.0017.7517.74476,353
Jan 8, 202517.0017.9016.9217.5017.49324,349
Jan 7, 202517.0017.5017.1517.0016.9927,267
Jan 6, 202517.2517.5016.5017.0016.99478,398
Jan 3, 202517.2517.3717.1017.2517.24150,163
Jan 2, 202516.5017.5016.0017.2517.24244,630
Dec 31, 202416.5016.7016.4016.5016.49211,761
Dec 30, 202416.2516.5016.1016.5016.49234,968
Dec 27, 202416.0016.4016.0016.2516.24132,289
Dec 24, 202416.0016.5016.2016.0015.9950,149
Dec 23, 202416.0016.1015.8016.0015.9979,958
Dec 20, 202416.0016.5015.6016.0015.99275,890
Dec 19, 202416.2516.5015.7716.5016.49232,165
Dec 18, 202416.2516.5016.0016.2516.24134,556
Dec 17, 202416.2516.5016.1016.2516.24146,978
Dec 16, 202416.5016.6916.1316.5016.4975,324
Dec 13, 202416.2517.0016.3317.0016.99108,306
Dec 12, 202416.2516.7016.0016.2016.19538,696
Dec 11, 202416.2516.5016.0016.2516.24245,979
Dec 10, 202416.2516.5016.0016.0015.99181,771
Dec 9, 202416.7517.0016.0016.2016.19264,013
Dec 6, 202417.0017.0016.6916.7516.74125,976
Dec 5, 202417.0017.2016.9117.0016.9987,500
Dec 4, 202417.0017.5016.8217.0016.99474,128
Dec 3, 202417.2517.5016.8017.0016.99280,256
Dec 2, 202417.2517.5017.0017.0016.99326,523
Nov 29, 202417.0017.5016.9017.0016.99225,732
Nov 28, 202416.5017.5016.7517.3017.29253,322
Nov 27, 202416.5016.9416.4016.5016.4935,450
Nov 26, 202416.5016.8516.8516.5016.491,000
Nov 25, 202416.2517.0016.0016.2016.19361,802
Nov 22, 202416.0016.4515.9516.0015.99176,963
Nov 21, 202416.5017.0015.5016.0015.9986,767
Nov 20, 202416.0017.0016.0016.5016.49138,962
Nov 19, 202415.2516.4815.0016.0015.99469,893
Nov 18, 202415.0015.5014.9015.2515.24260,629
Nov 15, 202415.0015.1514.7015.0014.9946,765
Nov 14, 202415.2515.5014.5015.2515.24690,667
Nov 13, 202415.2515.4015.1015.2515.24155,467
Nov 12, 202415.2515.5015.0015.2015.19344,565
Nov 11, 202415.5015.5014.7515.2515.24317,809
Nov 8, 202415.0015.1014.7515.0014.99304,520
Nov 7, 202415.0015.5014.5015.0014.99245,171
Nov 6, 202415.0015.1414.5014.5014.49113,287
Nov 5, 202414.7514.9414.6314.7514.74398,575
Nov 4, 202415.2515.5014.5414.7514.74536,373
Nov 1, 202415.2515.2515.2515.2515.2440,000
Oct 31, 202415.2515.6514.9015.2515.24823,341
Oct 30, 202415.7516.0015.0015.2515.24658,207
Oct 29, 202416.0016.5015.5015.7515.74606,317
Oct 28, 202416.0016.5016.0816.0015.99224,932
Oct 25, 202416.0016.5015.8016.0015.9946,978
Oct 24, 202416.0016.3915.5016.0015.9979,237
Oct 23, 202416.0016.5015.2015.2015.19167,860
Oct 22, 202415.5016.5015.5216.0015.99206,815
Oct 21, 202415.2515.8015.0015.5015.49439,806
Oct 18, 202414.7515.5014.7315.0014.99399,219
Oct 17, 202414.5014.8414.2514.7514.74512,107
Oct 16, 202415.2515.5014.0014.5014.491,409,465
Oct 15, 202415.7516.0015.5015.7515.7411,451
Oct 14, 202415.7515.9415.6615.7515.74125,911
Oct 11, 202415.7516.0015.5015.7515.74267,494
Oct 10, 202415.7516.1015.5015.7515.74131,951
Oct 9, 202415.7516.0015.6015.7515.74119,339
Oct 8, 202416.0016.5015.5015.7515.74356,274
Oct 7, 202416.0016.8815.8515.9015.89691,876
Oct 4, 202415.7516.0015.6516.0015.99251,150
Oct 3, 202415.7516.0015.5016.0015.99572,577
Oct 2, 202416.2516.5015.6516.0015.99613,085
Oct 1, 202416.7517.0014.0016.1016.095,924,023
Sep 30, 202416.2517.2515.6616.7516.742,914,612
Sep 27, 202418.7519.0016.0016.0015.991,745,902
Sep 26, 202419.0019.5018.4818.5018.491,196,192
Sep 25, 202418.5019.5018.6019.0018.99554,524
Sep 24, 202418.7519.0018.2018.5018.49633,644
Sep 23, 202419.2519.5018.5319.5019.49461,910
Sep 20, 202419.0019.9018.6019.2519.242,528,146
Sep 19, 202419.0019.2718.6719.0018.99250,067
Sep 18, 202419.5019.7418.7019.2519.24665,418
Sep 17, 202419.0020.2519.2119.5019.49593,024
Sep 16, 202418.7520.0018.5019.0018.99722,738
Sep 13, 202418.0019.0017.6018.7518.74903,793
Sep 12, 202417.5018.0017.0018.0017.99260,042
Sep 11, 202417.5017.9017.0017.2517.24340,877
Sep 10, 202417.7518.0017.1517.5017.49537,859
Sep 9, 202418.0018.0017.5017.7517.7477,239
Sep 6, 202418.0018.1517.8518.0017.99522,552
Sep 5, 202418.0018.5017.7818.0017.99877,234
Sep 4, 202417.7518.0017.1517.5017.49382,339
Sep 3, 202418.5018.5017.5017.7517.74421,033
Sep 2, 202418.5018.6718.3318.5018.49427,763
Aug 30, 202417.5019.0017.5018.5018.49485,102
Aug 29, 202417.5018.0017.0017.5017.49415,643
Aug 28, 202417.5017.6217.1017.5017.49751,642
Aug 27, 202418.0018.5017.0017.5017.49910,722
Aug 23, 202415.7518.5015.5018.0017.994,646,500
Aug 22, 202415.0015.3814.8015.0014.99267,028
Aug 21, 202415.0015.8014.5515.0014.99316,264
Aug 20, 202414.0015.3814.2515.0014.99398,961
Aug 19, 202414.2514.4013.6614.0013.99198,666
Aug 16, 202413.7514.0013.6014.2514.24308,886
Aug 15, 202413.7514.0013.6013.7513.74219,792
Aug 14, 202413.7514.0013.6513.7513.74270,665
Aug 13, 202413.5014.4913.5913.7513.74813,247
Aug 12, 202413.7514.3013.3913.8013.7978,116
Aug 9, 202413.5014.0013.5514.0013.99863,898
Aug 8, 202413.7514.1013.4513.5013.49213,270
Aug 7, 202413.7514.0013.3313.7513.74437,765
Aug 6, 202414.0014.1514.0013.7513.7427,695
Aug 5, 202413.7514.5013.7014.5014.49419,364
Aug 2, 202414.0014.5014.0014.0013.99465,699
Aug 1, 202413.5014.5013.6714.0013.99870,465
Jul 31, 202413.2513.9013.2013.5013.491,218,770
Jul 30, 202413.7514.0013.5014.0013.99193,416
Jul 29, 202413.7513.7513.7413.7513.7431,200
Jul 26, 202413.7513.8013.7613.7513.74112,119
Jul 25, 202414.2514.2513.5013.7513.74334,899
Jul 24, 202414.5015.0014.1514.2514.24114,180
Jul 23, 202414.5015.2014.1114.5014.49118,798
Jul 22, 202414.7515.2014.5014.5014.49145,339
Jul 19, 202414.5015.2014.0514.7514.74118,831
Jul 18, 202414.7515.0014.5214.7514.74175,667
Jul 17, 202415.1015.2014.5514.9014.89421,092
Jul 16, 202415.2515.5015.0015.1015.09460,390
Jul 15, 202415.5016.0014.7515.2515.24917,646
Jul 12, 202415.0015.5015.0415.2515.24989,922
Jul 11, 202415.0015.5014.9715.5015.49358,382
Jul 10, 202415.0015.3014.8015.0014.99322,569
Jul 9, 202415.0015.0014.7715.0014.99107,855
Jul 8, 202415.0015.1014.7715.0014.99196,470
Jul 5, 202415.2515.5015.0015.0014.99294,539
Jul 4, 202415.0015.5015.0015.5015.49511,944
Jul 3, 202414.7515.4014.8015.0014.99876,344
Jul 2, 202414.7514.9514.8314.7514.7449,557
Jul 1, 202414.7514.9514.6314.7514.74284,347
Jun 28, 202415.2515.5014.7515.3015.29267,636
Jun 27, 202415.2515.5015.2315.2515.24141,839
Jun 26, 202415.5016.0015.4415.5015.49239,564
Jun 25, 202415.3515.5215.3515.3515.34115,420
Jun 24, 202415.3515.6515.3515.3515.34201,461
Jun 21, 202415.3515.6615.0015.3515.34217,033
Jun 20, 202415.3515.5515.2715.3015.29460,207
Jun 19, 202415.7515.6015.2715.3515.34510,442
Jun 18, 202415.6515.7015.5015.7515.74220,133
Jun 17, 202415.3515.8515.3015.6015.59374,959
Jun 14, 202415.3515.5015.2015.3515.34461,830
Jun 13, 202415.7515.8415.5015.6015.59671,973
Jun 12, 202415.7516.0015.5015.7515.74260,700
Jun 11, 202415.7515.6915.5015.7515.74227,887
Jun 10, 202415.7516.0015.5015.7515.74236,531
Jun 7, 202415.7516.0015.5015.7515.74754,590
Jun 6, 202415.5016.0015.5015.7515.742,683,024
Jun 5, 202415.2516.0015.0015.5015.49653,309
Jun 4, 202415.2515.5015.0015.0014.99197,791
Jun 3, 202415.2516.0015.0015.2015.19251,856
May 31, 202415.5015.7315.4015.2515.2451,813
May 30, 202415.2515.7515.0015.5015.49352,040
May 29, 202415.5015.8215.0015.0014.99461,681
May 28, 202415.5015.8215.3015.5015.49360,035
May 24, 202415.5015.8015.1015.5015.49551,768
May 23, 202415.7515.8815.6015.7515.74230,738
May 22, 202416.0016.0515.5715.7515.74419,805
May 21, 202416.2516.2315.6216.0015.99432,670
May 20, 202415.5017.0015.3116.2516.241,490,777
May 17, 202414.5015.8514.8815.5015.491,284,200
May 16, 202414.7514.9814.7014.7514.74108,662
May 15, 202415.0015.0014.6514.7514.74179,885
May 14, 202415.0015.5014.5015.0014.99285,976
May 13, 202415.0015.5015.0015.0014.99186,694
May 10, 202414.7515.5014.5015.0014.991,228,154
May 9, 202415.0015.3014.5014.7514.74110,996

Related Tickers

STGO.TO Steppe Gold Ltd.
0.9100
+7.06%
 
AMRQ.L Amaroq Minerals Ltd.
88.00
-0.56%
 
LXZ1.SG Norsemont Mining Inc
0.1220
-8.27%
 
L73.BE Sanu Gold Corp
0.2040
0.00%
 
L73.F Sanu Gold Corp.
0.2000
0.00%
 
RGRSY Regis Resources Limited
5.20
0.00%
 
DGD.F De Grey Mining Limited
0.0000
0.00%
 
LXZ1.F Norsemont Mining Inc.
0.1280
-4.48%
 
MOLT.CN Molten Metals Corp
0.2600
0.00%
 
SRB.L Serabi Gold plc
151.00
+1.34%