TSXV - Free Realtime Quote CAD
Thor Explorations Ltd. (THX.V)
0.6400
+0.0200
+(3.23%)
As of 12:39:34 PM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 9, 2025 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 0.6400 | 513,461 |
May 8, 2025 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | 166,000 |
May 7, 2025 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 236,700 |
May 6, 2025 | 0.6300 | 0.6800 | 0.6300 | 0.6500 | 0.6500 | 257,400 |
May 5, 2025 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 0.6200 | 265,500 |
May 2, 2025 | 0.013 Dividend | |||||
May 2, 2025 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 0.6100 | 257,700 |
May 1, 2025 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 0.5970 | 249,900 |
Apr 30, 2025 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 0.6166 | 55,900 |
Apr 29, 2025 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 0.6264 | 111,200 |
Apr 28, 2025 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 0.6264 | 151,000 |
Apr 25, 2025 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 0.5970 | 262,000 |
Apr 24, 2025 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 0.5970 | 378,600 |
Apr 23, 2025 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 0.5872 | 457,100 |
Apr 22, 2025 | 0.6400 | 0.6500 | 0.5800 | 0.5900 | 0.5774 | 1,107,200 |
Apr 21, 2025 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 0.6166 | 424,800 |
Apr 17, 2025 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 0.6166 | 373,400 |
Apr 16, 2025 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 0.6264 | 583,800 |
Apr 15, 2025 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 0.6361 | 784,500 |
Apr 14, 2025 | 0.5700 | 0.6200 | 0.5500 | 0.6100 | 0.5970 | 811,100 |
Apr 11, 2025 | 0.5400 | 0.5800 | 0.5300 | 0.5500 | 0.5383 | 538,700 |
Apr 10, 2025 | 0.4900 | 0.5400 | 0.4700 | 0.5200 | 0.5089 | 422,300 |
Apr 9, 2025 | 0.4600 | 0.4900 | 0.4500 | 0.4900 | 0.4796 | 390,400 |
Apr 8, 2025 | 0.4700 | 0.4900 | 0.4600 | 0.4600 | 0.4502 | 567,900 |
Apr 7, 2025 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.3915 | 579,800 |
Apr 4, 2025 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | 0.4208 | 194,800 |
Apr 3, 2025 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 0.4502 | 177,800 |
Apr 2, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4600 | 76,100 |
Apr 1, 2025 | 0.4700 | 0.4900 | 0.4600 | 0.4900 | 0.4796 | 266,600 |
Mar 31, 2025 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 0.4600 | 222,700 |
Mar 28, 2025 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.4600 | 118,600 |
Mar 27, 2025 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 0.4600 | 436,100 |
Mar 26, 2025 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | 0.4502 | 199,600 |
Mar 25, 2025 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 0.4306 | 49,800 |
Mar 24, 2025 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4306 | 74,200 |
Mar 21, 2025 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 0.4502 | 145,500 |
Mar 20, 2025 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4404 | 144,600 |
Mar 19, 2025 | 0.4600 | 0.4700 | 0.4400 | 0.4600 | 0.4502 | 321,000 |
Mar 18, 2025 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | 0.4502 | 184,400 |
Mar 17, 2025 | 0.4300 | 0.4700 | 0.4200 | 0.4600 | 0.4502 | 643,300 |
Mar 14, 2025 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 0.4110 | 568,300 |
Mar 13, 2025 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3817 | 69,400 |
Mar 12, 2025 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.3915 | 206,600 |
Mar 11, 2025 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3719 | 17,900 |
Mar 10, 2025 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0.3621 | 92,300 |
Mar 7, 2025 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3523 | 20,000 |
Mar 6, 2025 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3523 | 586,500 |
Mar 5, 2025 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 0.3425 | 60,400 |
Mar 4, 2025 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 0.3621 | 158,200 |
Mar 3, 2025 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3621 | 139,800 |
Feb 28, 2025 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3719 | 41,300 |
Feb 27, 2025 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 0.3621 | 345,500 |
Feb 26, 2025 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3817 | 201,300 |
Feb 25, 2025 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3817 | 55,700 |
Feb 24, 2025 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.3915 | 375,600 |
Feb 21, 2025 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.3915 | 78,000 |
Feb 20, 2025 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.3915 | 133,200 |
Feb 19, 2025 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.3915 | 173,700 |
Feb 18, 2025 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 0.3817 | 365,600 |
Feb 14, 2025 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3621 | 140,000 |
Feb 13, 2025 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3523 | 213,900 |
Feb 12, 2025 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3621 | 102,200 |
Feb 11, 2025 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.3621 | 514,900 |
Feb 10, 2025 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.3915 | 404,200 |
Feb 7, 2025 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3719 | 622,500 |
Feb 6, 2025 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 0.3915 | 637,800 |
Feb 5, 2025 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 0.3719 | 193,600 |
Feb 4, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3523 | 44,100 |
Feb 3, 2025 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 0.3523 | 148,400 |
Jan 31, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3425 | 237,000 |
Jan 30, 2025 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3425 | 358,400 |
Jan 29, 2025 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3523 | 18,100 |
Jan 28, 2025 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3425 | 69,000 |
Jan 27, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3523 | 27,100 |
Jan 24, 2025 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3523 | 141,300 |
Jan 23, 2025 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3425 | 471,100 |
Jan 22, 2025 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3523 | 259,000 |
Jan 21, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3425 | 182,900 |
Jan 20, 2025 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3425 | 354,100 |
Jan 17, 2025 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3328 | 421,800 |
Jan 16, 2025 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3328 | 220,900 |
Jan 15, 2025 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3328 | 320,000 |
Jan 14, 2025 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3230 | 753,600 |
Jan 13, 2025 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3230 | 728,300 |
Jan 10, 2025 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3132 | 266,900 |
Jan 9, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3132 | 6,500 |
Jan 8, 2025 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3034 | 71,500 |
Jan 7, 2025 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3132 | 41,200 |
Jan 6, 2025 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3034 | 440,000 |
Jan 3, 2025 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.2936 | 1,115,800 |
Jan 2, 2025 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3034 | 293,900 |
Dec 31, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3132 | 67,500 |
Dec 30, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3034 | 103,200 |
Dec 27, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3034 | 118,900 |
Dec 24, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.2936 | 28,500 |
Dec 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.2936 | 156,000 |
Dec 20, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.2936 | 113,500 |
Dec 19, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.2936 | 312,300 |
Dec 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.2936 | 155,300 |
Dec 17, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.2936 | 105,200 |
Dec 16, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.2936 | 90,300 |
Dec 13, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.2936 | 23,500 |
Dec 12, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3034 | 125,900 |
Dec 11, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3034 | 254,800 |
Dec 10, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.2936 | 243,500 |
Dec 9, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 0.2936 | 926,500 |
Dec 6, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.2936 | 303,700 |
Dec 5, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.2936 | 237,000 |
Dec 4, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3034 | 209,100 |
Dec 3, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3034 | 647,500 |
Dec 2, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.2936 | 278,200 |
Nov 29, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 0.2936 | 313,300 |
Nov 28, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3034 | 1,300 |
Nov 27, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.2936 | 232,100 |
Nov 26, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2740 | 98,400 |
Nov 25, 2024 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | 0.2936 | 141,500 |
Nov 22, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.2936 | 461,200 |
Nov 21, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2740 | 283,700 |
Nov 20, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2838 | 20,500 |
Nov 19, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2740 | 692,700 |
Nov 18, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2740 | 157,700 |
Nov 15, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2740 | 69,000 |
Nov 14, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2545 | 182,600 |
Nov 13, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 0.2545 | 140,400 |
Nov 12, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2642 | 254,700 |
Nov 11, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2740 | 79,500 |
Nov 8, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2740 | 112,100 |
Nov 7, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2642 | 54,000 |
Nov 6, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2642 | 32,000 |
Nov 5, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2740 | 138,100 |
Nov 4, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2740 | 67,000 |
Nov 1, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2740 | 138,500 |
Oct 31, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2740 | 79,800 |
Oct 30, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2740 | 121,700 |
Oct 29, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2838 | 353,900 |
Oct 28, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.2936 | 82,000 |
Oct 25, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.2936 | 135,000 |
Oct 24, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2838 | 192,100 |
Oct 23, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2838 | 97,800 |
Oct 22, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 0.2838 | 164,700 |
Oct 21, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.2936 | 300,800 |
Oct 18, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.2740 | 183,500 |
Oct 17, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2545 | 304,600 |
Oct 16, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2642 | 403,800 |
Oct 15, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2740 | 245,600 |
Oct 11, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2740 | 306,200 |
Oct 10, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2740 | 129,900 |
Oct 9, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2740 | 245,000 |
Oct 8, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2740 | 149,400 |
Oct 7, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2740 | 90,200 |
Oct 4, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2740 | 509,400 |
Oct 3, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2740 | 221,200 |
Oct 2, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2838 | 178,200 |
Oct 1, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.2936 | 64,100 |
Sep 30, 2024 | 0.3100 | 0.3200 | 0.2900 | 0.3100 | 0.3034 | 164,900 |
Sep 27, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 0.3034 | 447,600 |
Sep 26, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3230 | 285,600 |
Sep 25, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3328 | 296,000 |
Sep 24, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3328 | 69,500 |
Sep 23, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3328 | 513,300 |
Sep 20, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3425 | 675,100 |
Sep 19, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3328 | 226,000 |
Sep 18, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3132 | 191,700 |
Sep 17, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3328 | 369,500 |
Sep 16, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3328 | 92,900 |
Sep 13, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3328 | 485,900 |
Sep 12, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3132 | 94,100 |
Sep 11, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3132 | 415,900 |
Sep 10, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3034 | 242,800 |
Sep 9, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.2936 | 129,900 |
Sep 6, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3034 | 214,100 |
Sep 5, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3132 | 368,300 |
Sep 4, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3132 | 114,100 |
Sep 3, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.2936 | 437,800 |
Aug 30, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3034 | 227,700 |
Aug 29, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3132 | 104,100 |
Aug 28, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.2936 | 184,400 |
Aug 27, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3034 | 82,000 |
Aug 26, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3034 | 334,400 |
Aug 23, 2024 | 0.3100 | 0.3300 | 0.2800 | 0.2800 | 0.2740 | 1,582,500 |
Aug 22, 2024 | 0.2800 | 0.3100 | 0.2700 | 0.3000 | 0.2936 | 1,070,400 |
Aug 21, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2740 | 752,700 |
Aug 20, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2545 | 303,000 |
Aug 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2447 | 77,000 |
Aug 16, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2447 | 118,900 |
Aug 15, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2349 | 1,600 |
Aug 14, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2349 | 178,500 |
Aug 13, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2349 | 760,900 |
Aug 12, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 0.2447 | 229,400 |
Aug 9, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2251 | 333,500 |
Aug 8, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2349 | 29,000 |
Aug 7, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2251 | 581,100 |
Aug 6, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2251 | 224,200 |
Aug 2, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2349 | 176,100 |
Aug 1, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2545 | 319,600 |
Jul 31, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2545 | 172,800 |
Jul 30, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2349 | 88,900 |
Jul 29, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2349 | 170,000 |
Jul 26, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2447 | 34,700 |
Jul 25, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2447 | 42,500 |
Jul 24, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2447 | 56,000 |
Jul 23, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2447 | 229,500 |
Jul 22, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2545 | 82,500 |
Jul 19, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2545 | 78,100 |
Jul 18, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2545 | 168,400 |
Jul 17, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2545 | 237,400 |
Jul 16, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2545 | 56,600 |
Jul 15, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2642 | 148,500 |
Jul 12, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2642 | 318,500 |
Jul 11, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2545 | 188,000 |
Jul 10, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 0.2545 | 211,800 |
Jul 9, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2545 | 15,000 |
Jul 8, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2545 | 405,300 |
Jul 5, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2545 | 51,900 |
Jul 4, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2545 | 120,000 |
Jul 3, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2545 | 124,600 |
Jul 2, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2447 | 167,700 |
Jun 28, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2545 | 635,600 |
Jun 27, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2545 | 107,000 |
Jun 26, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2642 | 229,500 |
Jun 25, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2642 | 17,000 |
Jun 24, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2545 | 121,200 |
Jun 21, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2642 | 322,900 |
Jun 20, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2642 | 381,500 |
Jun 19, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2642 | 212,000 |
Jun 18, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2642 | 137,000 |
Jun 17, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2642 | 194,000 |
Jun 14, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2642 | 102,000 |
Jun 13, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2545 | 353,000 |
Jun 12, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2545 | 305,500 |
Jun 11, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2642 | 291,800 |
Jun 10, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2642 | 56,600 |
Jun 7, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2642 | 248,800 |
Jun 6, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2642 | 500,000 |
Jun 5, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2642 | 269,900 |
Jun 4, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2642 | 820,500 |
Jun 3, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2545 | 187,900 |
May 31, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2642 | 296,700 |
May 30, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2740 | 110,000 |
May 29, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2642 | 187,500 |
May 28, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2545 | 182,000 |
May 27, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2642 | 138,500 |
May 24, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2642 | 188,500 |
May 23, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2545 | 129,100 |
May 22, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2642 | 139,100 |
May 21, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2740 | 303,900 |
May 17, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 0.2642 | 740,000 |
May 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2447 | 190,700 |
May 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2447 | 237,900 |
May 14, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2447 | 103,100 |
May 13, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2447 | 227,100 |
May 10, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2447 | 312,800 |
May 9, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2545 | 121,500 |
Related Tickers
STGO.TO Steppe Gold Ltd.
0.8800
+3.53%
CERT.V Cerrado Gold Inc.
0.6900
+6.15%
SOMA.V Soma Gold Corp.
0.9200
+6.98%
MMY.V Monument Mining Limited
0.5000
0.00%
ORE.TO Orezone Gold Corporation
1.1100
+2.78%
HSTR.V Heliostar Metals Ltd.
1.2800
-0.78%
RIO.V Rio2 Limited
1.0800
+2.86%
MGM.V Maple Gold Mines Ltd.
0.1000
+5.26%
IGO.V Independence Gold Corp.
0.1500
+11.54%
MSA.TO Mineros S.A.
2.3900
+14.35%