TSXV - Free Realtime Quote CAD

Thor Explorations Ltd. (THX.V)

0.6400
+0.0200
+(3.23%)
As of 12:39:34 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.62000.64000.62000.64000.6400513,461
May 8, 20250.62000.63000.62000.62000.6200166,000
May 7, 20250.64000.65000.64000.64000.6400236,700
May 6, 20250.63000.68000.63000.65000.6500257,400
May 5, 20250.61000.62000.60000.62000.6200265,500
May 2, 2025 0.013 Dividend
May 2, 20250.61000.61000.60000.61000.6100257,700
May 1, 20250.62000.63000.61000.61000.5970249,900
Apr 30, 20250.63000.64000.63000.63000.616655,900
Apr 29, 20250.65000.65000.63000.64000.6264111,200
Apr 28, 20250.64000.65000.63000.64000.6264151,000
Apr 25, 20250.61000.61000.59000.61000.5970262,000
Apr 24, 20250.60000.61000.60000.61000.5970378,600
Apr 23, 20250.59000.62000.59000.60000.5872457,100
Apr 22, 20250.64000.65000.58000.59000.57741,107,200
Apr 21, 20250.63000.65000.63000.63000.6166424,800
Apr 17, 20250.62000.65000.62000.63000.6166373,400
Apr 16, 20250.67000.67000.63000.64000.6264583,800
Apr 15, 20250.63000.65000.62000.65000.6361784,500
Apr 14, 20250.57000.62000.55000.61000.5970811,100
Apr 11, 20250.54000.58000.53000.55000.5383538,700
Apr 10, 20250.49000.54000.47000.52000.5089422,300
Apr 9, 20250.46000.49000.45000.49000.4796390,400
Apr 8, 20250.47000.49000.46000.46000.4502567,900
Apr 7, 20250.42000.42000.40000.40000.3915579,800
Apr 4, 20250.45000.45000.41000.43000.4208194,800
Apr 3, 20250.46000.46000.45000.46000.4502177,800
Apr 2, 20250.47000.47000.47000.47000.460076,100
Apr 1, 20250.47000.49000.46000.49000.4796266,600
Mar 31, 20250.47000.47000.45000.47000.4600222,700
Mar 28, 20250.48000.48000.47000.47000.4600118,600
Mar 27, 20250.47000.48000.46000.47000.4600436,100
Mar 26, 20250.46000.48000.46000.46000.4502199,600
Mar 25, 20250.45000.45000.43000.44000.430649,800
Mar 24, 20250.44000.44000.44000.44000.430674,200
Mar 21, 20250.46000.46000.45000.46000.4502145,500
Mar 20, 20250.46000.46000.45000.45000.4404144,600
Mar 19, 20250.46000.47000.44000.46000.4502321,000
Mar 18, 20250.46000.48000.46000.46000.4502184,400
Mar 17, 20250.43000.47000.42000.46000.4502643,300
Mar 14, 20250.42000.42000.40000.42000.4110568,300
Mar 13, 20250.39000.40000.39000.39000.381769,400
Mar 12, 20250.39000.40000.39000.40000.3915206,600
Mar 11, 20250.37000.38000.37000.38000.371917,900
Mar 10, 20250.37000.38000.37000.37000.362192,300
Mar 7, 20250.36000.37000.36000.36000.352320,000
Mar 6, 20250.37000.37000.35000.36000.3523586,500
Mar 5, 20250.36000.37000.35000.35000.342560,400
Mar 4, 20250.37000.37000.35000.37000.3621158,200
Mar 3, 20250.38000.38000.37000.37000.3621139,800
Feb 28, 20250.37000.38000.37000.38000.371941,300
Feb 27, 20250.39000.40000.37000.37000.3621345,500
Feb 26, 20250.40000.40000.39000.39000.3817201,300
Feb 25, 20250.40000.40000.39000.39000.381755,700
Feb 24, 20250.41000.41000.40000.40000.3915375,600
Feb 21, 20250.40000.40000.39000.40000.391578,000
Feb 20, 20250.40000.40000.39000.40000.3915133,200
Feb 19, 20250.39000.40000.39000.40000.3915173,700
Feb 18, 20250.38000.40000.38000.39000.3817365,600
Feb 14, 20250.37000.37000.36000.37000.3621140,000
Feb 13, 20250.37000.37000.36000.36000.3523213,900
Feb 12, 20250.38000.38000.37000.37000.3621102,200
Feb 11, 20250.40000.40000.37000.37000.3621514,900
Feb 10, 20250.39000.40000.39000.40000.3915404,200
Feb 7, 20250.39000.39000.38000.38000.3719622,500
Feb 6, 20250.39000.41000.39000.40000.3915637,800
Feb 5, 20250.37000.38000.36000.38000.3719193,600
Feb 4, 20250.36000.36000.36000.36000.352344,100
Feb 3, 20250.35000.36000.34000.36000.3523148,400
Jan 31, 20250.35000.35000.35000.35000.3425237,000
Jan 30, 20250.36000.36000.35000.35000.3425358,400
Jan 29, 20250.35000.36000.35000.36000.352318,100
Jan 28, 20250.36000.36000.35000.35000.342569,000
Jan 27, 20250.36000.36000.36000.36000.352327,100
Jan 24, 20250.35000.36000.35000.36000.3523141,300
Jan 23, 20250.35000.36000.35000.35000.3425471,100
Jan 22, 20250.35000.36000.35000.36000.3523259,000
Jan 21, 20250.35000.35000.35000.35000.3425182,900
Jan 20, 20250.34000.35000.34000.35000.3425354,100
Jan 17, 20250.34000.35000.34000.34000.3328421,800
Jan 16, 20250.34000.35000.34000.34000.3328220,900
Jan 15, 20250.33000.34000.33000.34000.3328320,000
Jan 14, 20250.33000.33000.32000.33000.3230753,600
Jan 13, 20250.33000.34000.33000.33000.3230728,300
Jan 10, 20250.32000.33000.32000.32000.3132266,900
Jan 9, 20250.32000.32000.32000.32000.31326,500
Jan 8, 20250.32000.32000.31000.31000.303471,500
Jan 7, 20250.31000.32000.31000.32000.313241,200
Jan 6, 20250.31000.31000.30000.31000.3034440,000
Jan 3, 20250.31000.31000.30000.30000.29361,115,800
Jan 2, 20250.32000.32000.31000.31000.3034293,900
Dec 31, 20240.31000.32000.31000.32000.313267,500
Dec 30, 20240.31000.31000.31000.31000.3034103,200
Dec 27, 20240.30000.31000.30000.31000.3034118,900
Dec 24, 20240.30000.30000.29000.30000.293628,500
Dec 23, 20240.30000.30000.30000.30000.2936156,000
Dec 20, 20240.30000.30000.29000.30000.2936113,500
Dec 19, 20240.30000.30000.29000.30000.2936312,300
Dec 18, 20240.30000.30000.30000.30000.2936155,300
Dec 17, 20240.30000.30000.30000.30000.2936105,200
Dec 16, 20240.29000.30000.29000.30000.293690,300
Dec 13, 20240.30000.31000.30000.30000.293623,500
Dec 12, 20240.31000.31000.30000.31000.3034125,900
Dec 11, 20240.30000.31000.30000.31000.3034254,800
Dec 10, 20240.30000.30000.29000.30000.2936243,500
Dec 9, 20240.29000.30000.28000.30000.2936926,500
Dec 6, 20240.30000.30000.29000.30000.2936303,700
Dec 5, 20240.31000.31000.30000.30000.2936237,000
Dec 4, 20240.31000.31000.30000.31000.3034209,100
Dec 3, 20240.30000.31000.30000.31000.3034647,500
Dec 2, 20240.30000.31000.30000.30000.2936278,200
Nov 29, 20240.29000.30000.28000.30000.2936313,300
Nov 28, 20240.31000.31000.31000.31000.30341,300
Nov 27, 20240.30000.30000.29000.30000.2936232,100
Nov 26, 20240.28000.29000.28000.28000.274098,400
Nov 25, 20240.30000.32000.29000.30000.2936141,500
Nov 22, 20240.28000.30000.28000.30000.2936461,200
Nov 21, 20240.28000.28000.28000.28000.2740283,700
Nov 20, 20240.28000.29000.28000.29000.283820,500
Nov 19, 20240.28000.28000.28000.28000.2740692,700
Nov 18, 20240.28000.28000.28000.28000.2740157,700
Nov 15, 20240.27000.28000.27000.28000.274069,000
Nov 14, 20240.26000.27000.26000.26000.2545182,600
Nov 13, 20240.27000.28000.26000.26000.2545140,400
Nov 12, 20240.28000.28000.27000.27000.2642254,700
Nov 11, 20240.29000.29000.27000.28000.274079,500
Nov 8, 20240.28000.28000.27000.28000.2740112,100
Nov 7, 20240.28000.28000.27000.27000.264254,000
Nov 6, 20240.27000.27000.27000.27000.264232,000
Nov 5, 20240.28000.28000.28000.28000.2740138,100
Nov 4, 20240.28000.28000.28000.28000.274067,000
Nov 1, 20240.28000.28000.28000.28000.2740138,500
Oct 31, 20240.28000.28000.28000.28000.274079,800
Oct 30, 20240.28000.28000.28000.28000.2740121,700
Oct 29, 20240.30000.30000.29000.29000.2838353,900
Oct 28, 20240.30000.31000.30000.30000.293682,000
Oct 25, 20240.28000.30000.28000.30000.2936135,000
Oct 24, 20240.29000.29000.29000.29000.2838192,100
Oct 23, 20240.28000.29000.28000.29000.283897,800
Oct 22, 20240.31000.31000.28000.29000.2838164,700
Oct 21, 20240.28000.30000.28000.30000.2936300,800
Oct 18, 20240.26000.28000.26000.28000.2740183,500
Oct 17, 20240.26000.27000.26000.26000.2545304,600
Oct 16, 20240.28000.28000.26000.27000.2642403,800
Oct 15, 20240.29000.29000.27000.28000.2740245,600
Oct 11, 20240.29000.30000.28000.28000.2740306,200
Oct 10, 20240.28000.29000.28000.28000.2740129,900
Oct 9, 20240.29000.29000.28000.28000.2740245,000
Oct 8, 20240.28000.28000.28000.28000.2740149,400
Oct 7, 20240.29000.29000.28000.28000.274090,200
Oct 4, 20240.28000.28000.27000.28000.2740509,400
Oct 3, 20240.28000.28000.27000.28000.2740221,200
Oct 2, 20240.30000.30000.28000.29000.2838178,200
Oct 1, 20240.30000.30000.29000.30000.293664,100
Sep 30, 20240.31000.32000.29000.31000.3034164,900
Sep 27, 20240.33000.33000.30000.31000.3034447,600
Sep 26, 20240.34000.34000.33000.33000.3230285,600
Sep 25, 20240.35000.35000.34000.34000.3328296,000
Sep 24, 20240.34000.34000.33000.34000.332869,500
Sep 23, 20240.35000.35000.33000.34000.3328513,300
Sep 20, 20240.34000.35000.34000.35000.3425675,100
Sep 19, 20240.33000.34000.33000.34000.3328226,000
Sep 18, 20240.34000.34000.32000.32000.3132191,700
Sep 17, 20240.34000.35000.34000.34000.3328369,500
Sep 16, 20240.34000.35000.34000.34000.332892,900
Sep 13, 20240.33000.34000.33000.34000.3328485,900
Sep 12, 20240.32000.32000.31000.32000.313294,100
Sep 11, 20240.31000.32000.31000.32000.3132415,900
Sep 10, 20240.30000.32000.30000.31000.3034242,800
Sep 9, 20240.31000.31000.30000.30000.2936129,900
Sep 6, 20240.32000.32000.31000.31000.3034214,100
Sep 5, 20240.32000.32000.31000.32000.3132368,300
Sep 4, 20240.30000.32000.30000.32000.3132114,100
Sep 3, 20240.31000.31000.30000.30000.2936437,800
Aug 30, 20240.32000.32000.31000.31000.3034227,700
Aug 29, 20240.31000.32000.31000.32000.3132104,100
Aug 28, 20240.31000.31000.30000.30000.2936184,400
Aug 27, 20240.32000.32000.31000.31000.303482,000
Aug 26, 20240.30000.31000.30000.31000.3034334,400
Aug 23, 20240.31000.33000.28000.28000.27401,582,500
Aug 22, 20240.28000.31000.27000.30000.29361,070,400
Aug 21, 20240.27000.28000.27000.28000.2740752,700
Aug 20, 20240.26000.27000.26000.26000.2545303,000
Aug 19, 20240.25000.25000.25000.25000.244777,000
Aug 16, 20240.25000.25000.24000.25000.2447118,900
Aug 15, 20240.24000.24000.24000.24000.23491,600
Aug 14, 20240.24000.24000.24000.24000.2349178,500
Aug 13, 20240.25000.25000.23000.24000.2349760,900
Aug 12, 20240.23000.26000.23000.25000.2447229,400
Aug 9, 20240.24000.24000.23000.23000.2251333,500
Aug 8, 20240.24000.24000.24000.24000.234929,000
Aug 7, 20240.23000.24000.23000.23000.2251581,100
Aug 6, 20240.24000.24000.23000.23000.2251224,200
Aug 2, 20240.26000.26000.24000.24000.2349176,100
Aug 1, 20240.26000.26000.25000.26000.2545319,600
Jul 31, 20240.25000.26000.25000.26000.2545172,800
Jul 30, 20240.24000.25000.24000.24000.234988,900
Jul 29, 20240.25000.25000.24000.24000.2349170,000
Jul 26, 20240.25000.25000.25000.25000.244734,700
Jul 25, 20240.25000.26000.25000.25000.244742,500
Jul 24, 20240.25000.26000.25000.25000.244756,000
Jul 23, 20240.27000.27000.25000.25000.2447229,500
Jul 22, 20240.26000.26000.26000.26000.254582,500
Jul 19, 20240.26000.26000.26000.26000.254578,100
Jul 18, 20240.26000.26000.26000.26000.2545168,400
Jul 17, 20240.26000.26000.26000.26000.2545237,400
Jul 16, 20240.27000.27000.26000.26000.254556,600
Jul 15, 20240.27000.27000.26000.27000.2642148,500
Jul 12, 20240.27000.27000.27000.27000.2642318,500
Jul 11, 20240.27000.27000.26000.26000.2545188,000
Jul 10, 20240.27000.28000.26000.26000.2545211,800
Jul 9, 20240.26000.26000.26000.26000.254515,000
Jul 8, 20240.26000.26000.26000.26000.2545405,300
Jul 5, 20240.26000.26000.26000.26000.254551,900
Jul 4, 20240.26000.26000.26000.26000.2545120,000
Jul 3, 20240.26000.26000.26000.26000.2545124,600
Jul 2, 20240.26000.26000.25000.25000.2447167,700
Jun 28, 20240.26000.26000.25000.26000.2545635,600
Jun 27, 20240.26000.26000.26000.26000.2545107,000
Jun 26, 20240.27000.27000.27000.27000.2642229,500
Jun 25, 20240.27000.27000.27000.27000.264217,000
Jun 24, 20240.27000.27000.26000.26000.2545121,200
Jun 21, 20240.27000.27000.27000.27000.2642322,900
Jun 20, 20240.27000.27000.27000.27000.2642381,500
Jun 19, 20240.27000.27000.27000.27000.2642212,000
Jun 18, 20240.27000.27000.27000.27000.2642137,000
Jun 17, 20240.27000.27000.27000.27000.2642194,000
Jun 14, 20240.27000.27000.27000.27000.2642102,000
Jun 13, 20240.27000.27000.26000.26000.2545353,000
Jun 12, 20240.27000.27000.26000.26000.2545305,500
Jun 11, 20240.28000.28000.27000.27000.2642291,800
Jun 10, 20240.28000.28000.27000.27000.264256,600
Jun 7, 20240.27000.27000.27000.27000.2642248,800
Jun 6, 20240.27000.28000.27000.27000.2642500,000
Jun 5, 20240.27000.27000.27000.27000.2642269,900
Jun 4, 20240.26000.27000.26000.27000.2642820,500
Jun 3, 20240.27000.27000.26000.26000.2545187,900
May 31, 20240.28000.28000.26000.27000.2642296,700
May 30, 20240.27000.28000.27000.28000.2740110,000
May 29, 20240.27000.28000.27000.27000.2642187,500
May 28, 20240.27000.27000.26000.26000.2545182,000
May 27, 20240.27000.27000.26000.27000.2642138,500
May 24, 20240.27000.27000.27000.27000.2642188,500
May 23, 20240.27000.27000.26000.26000.2545129,100
May 22, 20240.28000.28000.27000.27000.2642139,100
May 21, 20240.28000.28000.28000.28000.2740303,900
May 17, 20240.26000.27000.25000.27000.2642740,000
May 16, 20240.25000.25000.25000.25000.2447190,700
May 15, 20240.25000.25000.25000.25000.2447237,900
May 14, 20240.25000.26000.25000.25000.2447103,100
May 13, 20240.25000.26000.25000.25000.2447227,100
May 10, 20240.27000.27000.25000.25000.2447312,800
May 9, 20240.26000.26000.26000.26000.2545121,500

Related Tickers