Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Celestia USD Price (TIA-USD)

2.40
+0.03
+(1.40%)
As of 8:12:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20252.35802.41942.34052.40382.403862,774,396
May 6, 20252.35982.39312.28412.35772.357766,089,879
May 5, 20252.38732.45212.32742.35982.359855,486,251
May 4, 20252.45282.46552.35952.38722.387247,462,450
May 3, 20252.55662.55702.39852.45282.452854,527,272
May 2, 20252.63372.67432.54072.55662.556668,512,496
May 1, 20252.68552.77572.61302.63372.633776,420,989
Apr 30, 20252.74082.78402.62022.68542.685476,875,067
Apr 29, 20252.92772.96622.69172.74082.740881,653,795
Apr 28, 20252.87933.00982.77422.92752.9275116,120,200
Apr 27, 20252.94692.95662.79102.87922.879248,052,163
Apr 26, 20252.86712.97202.81622.94692.946958,423,718
Apr 25, 20252.86842.92762.73652.86712.867196,275,346
Apr 24, 20252.76492.91502.72482.86842.868492,882,684
Apr 23, 20252.77592.87402.75052.76492.764993,442,506
Apr 22, 20252.56352.78692.47952.77582.775891,382,166
Apr 21, 20252.53122.62732.52542.56352.563562,410,018
Apr 20, 20252.48232.54172.43712.53122.531242,983,677
Apr 19, 20252.38162.49622.35032.48232.482349,441,370
Apr 18, 20252.34642.42452.33032.38162.381642,933,236
Apr 17, 20252.28112.37072.25232.34642.346446,727,775
Apr 16, 20252.43372.46232.23602.28112.281168,399,245
Apr 15, 20252.47572.54632.42742.43382.433856,086,476
Apr 14, 20252.41952.58712.41572.47572.475759,831,488
Apr 13, 20252.63902.65422.39142.41962.419661,498,269
Apr 12, 20252.52772.68352.49592.63922.639260,868,615
Apr 11, 20252.44672.58582.44262.52772.527763,746,328
Apr 10, 20252.55352.57452.42782.44662.446667,837,720
Apr 9, 20252.32892.59132.24232.55352.5535127,129,665
Apr 8, 20252.48322.56312.31832.32892.328977,795,080
Apr 7, 20252.34422.55282.17692.48322.4832155,273,932
Apr 6, 20252.69912.70092.30382.34422.344289,659,630
Apr 5, 20252.72902.78762.63942.69902.699042,299,822
Apr 4, 20252.83432.85702.63092.72902.729084,761,218
Apr 3, 20252.91982.97752.65732.83432.8343106,624,643
Apr 2, 20253.14763.21862.89212.91982.919882,440,801
Apr 1, 20253.06583.20313.04733.14763.147654,916,612
Mar 31, 20253.24403.28253.04893.06583.065862,841,493
Mar 30, 20253.21583.37433.18643.24413.244141,041,651
Mar 29, 20253.42593.46843.13403.21583.215848,196,707
Mar 28, 20253.70533.80633.37693.42593.425995,535,369
Mar 27, 20253.58523.80673.58163.70533.705382,246,716
Mar 26, 20253.68633.72153.47533.58523.585273,613,053
Mar 25, 20253.64133.74943.61413.68633.686367,981,046
Mar 24, 20253.54743.70693.51873.64133.641381,569,394
Mar 23, 20253.38183.58483.32363.54743.547467,719,785
Mar 22, 20253.29573.47463.26683.38183.381850,831,839
Mar 21, 20253.35173.44803.25853.29573.295767,986,348
Mar 20, 20253.41763.43663.25543.35173.351765,970,399
Mar 19, 20253.22763.43053.19893.41753.4175102,974,269
Mar 18, 20253.38883.44643.12573.22763.2276101,529,417
Mar 17, 20253.38753.49113.34753.38883.388875,634,281
Mar 16, 20253.62243.68303.37723.38753.387559,584,388
Mar 15, 20253.52223.74973.50123.62253.622565,514,770
Mar 14, 20253.63153.70903.52103.52263.522684,995,470
Mar 13, 20253.67903.71033.43163.63153.6315107,492,843
Mar 12, 20253.20053.78133.17153.67903.6790225,187,072
Mar 11, 20252.80613.20202.65893.20053.2005133,906,879
Mar 10, 20253.02493.19552.74782.80612.8061151,147,567
Mar 9, 20253.29033.33893.01503.02513.0251122,362,972
Mar 8, 20250.00700.00700.00700.00700.0070-
Mar 7, 20250.00700.00700.00700.00700.0070575
Mar 6, 20250.00690.00700.00690.00700.00704,734
Mar 5, 20250.00650.00690.00620.00690.0069173,723
Mar 4, 20250.00680.00690.00620.00650.0065173,006
Mar 3, 20250.00700.00710.00650.00680.0068171,335
Mar 2, 20250.00650.00710.00650.00700.0070177,590
Mar 1, 20250.00630.00650.00630.00650.0065148,715
Feb 28, 20250.00640.00650.00610.00630.006389,481
Feb 27, 20250.00640.00660.00630.00640.0064120,887
Feb 26, 20250.00680.00700.00640.00640.0064131,015
Feb 25, 20250.00700.00710.00670.00680.0068169,359
Feb 24, 20250.00730.00740.00700.00700.0070168,574
Feb 23, 20250.00740.00740.00730.00730.0073156,181
Feb 22, 20250.00730.00740.00730.00740.0074170,666
Feb 21, 20250.00750.00760.00730.00730.0073139,966
Feb 20, 20250.00740.00750.00730.00750.0075195,581
Feb 19, 20250.00690.00740.00690.00740.0074160,974
Feb 18, 20250.00680.00690.00660.00690.006913,176
Feb 17, 20250.00660.00690.00650.00680.00681,377
Feb 16, 20250.00670.00670.00660.00660.0066151
Feb 15, 20250.00650.00670.00650.00670.00677,824
Feb 14, 20250.00630.00650.00620.00650.00651,726
Feb 13, 20250.00680.00680.00630.00630.00634,779
Feb 12, 20250.00660.00680.00640.00680.00683,032
Feb 11, 20250.00670.00680.00660.00660.00667,045
Feb 10, 20250.00670.00680.00660.00670.00672,172
Feb 9, 20250.00710.00720.00670.00670.00675,156
Feb 8, 20250.00720.00720.00700.00710.00713,217
Feb 7, 20250.00710.00730.00700.00720.00725,361
Feb 6, 20250.00720.00750.00710.00710.00712,555
Feb 5, 20250.00830.00860.00720.00720.007220,340
Feb 4, 20250.00830.00880.00830.00830.00834,198
Feb 3, 20250.00830.00840.00780.00830.008312,168
Feb 2, 20250.00960.00970.00830.00830.00838,724
Feb 1, 20250.01020.01030.00960.00960.00964,256
Jan 31, 20250.00960.01050.00960.01020.0102341
Jan 30, 20250.00910.00990.00910.00960.00962,592
Jan 29, 20250.00910.00920.00910.00910.00913,396
Jan 28, 20250.00830.00920.00830.00910.00918,815
Jan 27, 20250.00890.00890.00820.00830.00833,649
Jan 26, 20250.00930.00980.00890.00890.008916,023
Jan 25, 20250.00830.00940.00800.00930.009336,886
Jan 24, 20250.00840.00840.00790.00830.00838,353
Jan 23, 20250.00700.00840.00700.00840.008423,880
Jan 22, 20250.00690.00730.00640.00700.00702,473
Jan 21, 20250.00680.00730.00660.00690.00694,449
Jan 20, 20250.00740.00750.00670.00680.006822,762
Jan 19, 20250.00830.00850.00720.00740.007435,166
Jan 18, 20250.00870.00880.00820.00830.00833,852
Jan 17, 20250.00720.00890.00720.00870.008713,686
Jan 16, 20250.00710.00760.00680.00720.007210,328
Jan 15, 20250.00630.00730.00630.00710.00712,834
Jan 14, 20250.00680.00680.00610.00630.0063-
Jan 13, 20250.00690.00700.00620.00680.00681,251
Jan 12, 20250.00700.00710.00670.00690.00691,523
Jan 11, 20250.00610.00700.00600.00700.00704,196
Jan 10, 20250.00620.00670.00560.00560.0056433
Jan 9, 20250.00650.00680.00610.00620.00627,207
Jan 8, 20250.00680.00680.00630.00650.00654,482
Jan 7, 20250.00730.00730.00680.00680.0068547
Jan 6, 20250.00740.00750.00730.00730.00732,258
Jan 5, 20250.00830.00830.00740.00740.007410,118
Jan 4, 20250.00790.00830.00790.00830.008313,517
Jan 3, 20250.00760.00810.00760.00790.0079235
Jan 2, 20250.00720.00770.00720.00760.00762,250
Jan 1, 20250.00730.00740.00690.00720.00721,535
Dec 31, 20240.00750.00760.00730.00730.00731,031
Dec 30, 20240.00740.00760.00720.00750.0075547
Dec 29, 20240.00740.00760.00710.00740.00742,310
Dec 28, 20240.00730.00740.00730.00740.0074467
Dec 27, 20240.00720.00750.00700.00730.00731,695
Dec 26, 20240.00770.00770.00720.00720.00721,507
Dec 25, 20240.00760.00780.00730.00770.00772,252
Dec 24, 20240.00610.00770.00610.00760.0076961
Dec 23, 20240.00670.00730.00610.00610.00611,269
Dec 22, 20240.00710.00730.00660.00670.00672,159
Dec 21, 20240.00750.00780.00710.00710.00714,534
Dec 20, 20240.00730.00750.00690.00750.00751,360
Dec 19, 20240.00750.00810.00720.00730.00731,341
Dec 18, 20240.00760.00810.00730.00750.00755,906
Dec 17, 20240.00830.00850.00660.00760.0076460
Dec 16, 20240.00820.00830.00730.00830.0083176
Dec 15, 20240.00760.00820.00750.00820.008212,352
Dec 14, 20240.00780.00780.00750.00760.00765,024
Dec 13, 20240.00770.00790.00770.00780.007894
Dec 12, 20240.00780.00780.00700.00770.007724,369
Dec 11, 20240.00840.00840.00750.00780.007819,813
Dec 10, 20240.00860.00870.00830.00840.00842,179
Dec 9, 20240.00950.00950.00860.00860.00862,199
Dec 8, 20240.00960.00980.00950.00950.00954,434
Dec 7, 20240.00950.00960.00940.00960.00962,428
Dec 6, 20240.01000.01010.00940.00950.009513,541
Dec 5, 20240.01040.01050.01000.01000.01007,019
Dec 4, 20240.00970.01040.00970.01040.01041,321
Dec 3, 20240.01080.01080.00970.00970.00978,774
Dec 2, 20240.01080.01090.01040.01080.01081,252
Dec 1, 20240.01150.01180.01080.01080.010816,357
Nov 30, 20240.00800.01200.00760.01150.011543,704
Nov 29, 20240.00800.00810.00800.00800.00801,510
Nov 28, 20240.00880.00880.00760.00800.00807,165
Nov 27, 20240.00780.00880.00700.00880.00888,502
Nov 26, 20240.00790.00800.00680.00780.00782,729
Nov 25, 20240.00760.00810.00760.00790.0079814
Nov 24, 20240.00780.00780.00760.00760.0076700
Nov 23, 20240.00600.00780.00600.00780.00782,600
Nov 22, 20240.00750.00760.00590.00600.0060370
Nov 21, 20240.00700.00750.00630.00750.00751,114
Nov 20, 20240.00620.00700.00620.00700.00701,408
Nov 19, 20240.00710.00720.00620.00620.0062494
Nov 18, 20240.00690.00710.00680.00710.00711,780
Nov 17, 20240.00620.00700.00620.00690.00691,130
Nov 16, 20240.00680.00680.00620.00620.0062228
Nov 15, 20240.00690.00690.00680.00680.0068-
Nov 14, 20240.00770.00770.00690.00690.00697,283
Nov 13, 20240.00830.00830.00680.00770.00772,002
Nov 12, 20240.00810.00830.00810.00830.00831,472
Nov 11, 20240.00800.00820.00780.00810.00814,435
Nov 10, 20240.00740.00810.00740.00800.00801,769
Nov 9, 20240.00730.00770.00650.00740.00742,436
Nov 8, 20240.00700.00740.00650.00730.00731,243
Nov 7, 20240.00650.00700.00650.00700.00701,824
Nov 6, 20240.00560.00650.00550.00650.00651,861
Nov 5, 20240.00580.00580.00540.00560.00561,878
Nov 4, 20240.00550.00590.00520.00580.00583,300
Nov 3, 20240.00550.00550.00540.00550.00551,593
Nov 2, 20240.00510.00550.00510.00550.00554,278
Nov 1, 20240.00450.00510.00440.00510.0051211
Oct 31, 20240.00540.00540.00450.00450.0045221
Oct 30, 20240.00530.00540.00530.00540.0054837
Oct 29, 20240.00600.00600.00530.00530.00538,623
Oct 28, 20240.00540.00600.00500.00600.00604,737
Oct 27, 20240.00540.00540.00540.00540.0054269
Oct 26, 20240.00420.00540.00420.00540.0054488
Oct 25, 20240.00550.00550.00420.00420.004238
Oct 24, 20240.00490.00560.00490.00550.00555,376
Oct 23, 20240.00550.00550.00460.00470.00471,060
Oct 22, 20240.00480.00550.00460.00550.0055689
Oct 21, 20240.00520.00570.00480.00480.00481,003
Oct 20, 20240.00540.00540.00500.00520.00521,308
Oct 19, 20240.00460.00540.00460.00540.0054520
Oct 18, 20240.00480.00530.00400.00460.0046327
Oct 17, 20240.00450.00520.00450.00480.00482,835
Oct 16, 20240.00450.00500.00440.00450.0045-
Oct 15, 20240.00500.00510.00440.00450.0045717
Oct 14, 20240.00480.00500.00430.00500.0050294
Oct 13, 20240.00480.00480.00480.00480.004820
Oct 12, 20240.00470.00480.00470.00480.0048247
Oct 11, 20240.00450.00470.00440.00470.0047225
Oct 10, 20240.00450.00460.00440.00450.0045287
Oct 9, 20240.00450.00450.00450.00450.0045-
Oct 8, 20240.00450.00470.00450.00450.0045-
Oct 7, 20240.00460.00470.00450.00450.00451,235
Oct 6, 20240.00430.00460.00420.00460.004612
Oct 5, 20240.00470.00470.00430.00430.0043550
Oct 4, 20240.00440.00490.00410.00470.004733
Oct 3, 20240.00450.00450.00440.00440.004425
Oct 2, 20240.00440.00450.00440.00450.0045363
Oct 1, 20240.00450.00500.00370.00440.00447,069
Sep 30, 20240.00430.00450.00420.00450.00452,524
Sep 29, 20240.00450.00450.00430.00430.0043617
Sep 28, 20240.00430.00450.00430.00450.0045399
Sep 27, 20240.00440.00460.00430.00430.0043842
Sep 26, 20240.00480.00480.00440.00440.00441,310
Sep 25, 20240.00500.00500.00480.00480.00481,347
Sep 24, 20240.00500.00500.00490.00500.0050966
Sep 23, 20240.00640.00650.00480.00500.00505,602
Sep 22, 20240.00560.00640.00560.00640.00643
Sep 21, 20240.00640.00640.00560.00560.0056191
Sep 20, 20240.00580.00640.00560.00640.0064358
Sep 19, 20240.00520.00610.00520.00580.00582,387
Sep 18, 20240.00540.00540.00520.00520.0052254
Sep 17, 20240.00540.00540.00530.00540.00541,593
Sep 16, 20240.00590.00590.00530.00540.0054651
Sep 15, 20240.00600.00610.00590.00590.0059158
Sep 14, 20240.00600.00610.00580.00600.00601,942
Sep 13, 20240.00580.00600.00570.00600.006077
Sep 12, 20240.00450.00600.00430.00580.00585,577
Sep 11, 20240.00460.00460.00450.00450.004532
Sep 10, 20240.00450.00460.00450.00460.004653
Sep 9, 20240.00440.00450.00440.00450.0045124
Sep 8, 20240.00380.00450.00380.00440.00443,758
Sep 7, 20240.00390.00390.00370.00380.0038109
Sep 6, 20240.00390.00390.00390.00390.003910
Sep 5, 20240.00410.00420.00390.00390.003945
Sep 4, 20240.00460.00460.00380.00410.00415,036
Sep 3, 20240.00460.00480.00460.00460.0046607
Sep 2, 20240.00490.00490.00460.00460.004615
Sep 1, 20240.00480.00490.00480.00490.0049247
Aug 31, 20240.00480.00480.00480.00480.004813
Aug 30, 20240.00490.00490.00470.00480.0048242
Aug 29, 20240.00490.00490.00490.00490.0049121
Aug 28, 20240.00550.00550.00490.00490.00491,572
Aug 27, 20240.00560.00570.00530.00550.0055204
Aug 26, 20240.00560.00580.00560.00560.00561,541
Aug 25, 20240.00570.00570.00560.00560.005641
Aug 24, 20240.00600.00600.00570.00570.0057944
Aug 23, 20240.00530.00600.00510.00600.00601,614
Aug 22, 20240.00480.00530.00480.00530.005352
Aug 21, 20240.00520.00530.00480.00480.004844
Aug 20, 20240.00520.00530.00520.00520.0052-
Aug 19, 20240.00540.00550.00520.00520.0052727
Aug 18, 20240.00540.00540.00530.00540.005464
Aug 17, 20240.00530.00540.00520.00540.0054167
Aug 16, 20240.00510.00530.00510.00530.0053348
Aug 15, 20240.00540.00540.00510.00510.0051212
Aug 14, 20240.00500.00540.00500.00540.0054350
Aug 13, 20240.00510.00530.00500.00500.0050-
Aug 12, 20240.00480.00530.00480.00510.00512,376
Aug 11, 20240.00480.00500.00480.00480.0048371
Aug 10, 20240.00490.00510.00470.00480.0048176
Aug 9, 20240.00490.00500.00480.00490.0049900
Aug 8, 20240.00440.00490.00440.00490.0049359
Aug 7, 20240.00490.00490.00440.00440.0044975
Aug 6, 20240.00500.00510.00490.00490.0049761
Aug 5, 20240.00520.00520.00460.00500.00502,035
Aug 4, 20240.00520.00520.00510.00520.005299
Aug 3, 20240.00580.00600.00520.00520.0052308
Aug 2, 20240.00560.00590.00560.00580.0058457
Aug 1, 20240.00610.00610.00560.00560.005615
Jul 31, 20240.00600.00610.00600.00610.0061-
Jul 30, 20240.00750.00750.00600.00600.00605,337
Jul 29, 20240.00760.00770.00750.00750.0075961
Jul 28, 20240.00620.00770.00620.00760.00764,978
Jul 27, 20240.00580.00620.00570.00620.006277
Jul 26, 20240.00590.00620.00580.00580.0058400
Jul 25, 20240.00670.00670.00570.00590.00591,860
Jul 24, 20240.00720.00720.00670.00670.0067996
Jul 23, 20240.00780.00800.00710.00720.00723,070
Jul 22, 20240.00770.00790.00740.00780.0078530
Jul 21, 20240.00670.00790.00660.00770.00775,157
Jul 20, 20240.00680.00680.00660.00670.0067319
Jul 19, 20240.00680.00710.00670.00680.00683,523
Jul 18, 20240.00620.00730.00620.00680.00681,646
Jul 17, 20240.00600.00690.00600.00620.0062806
Jul 16, 20240.00660.00660.00570.00600.0060804
Jul 15, 20240.00560.00660.00550.00660.00661,734
Jul 14, 20240.00520.00580.00520.00560.00562,902
Jul 13, 20240.00500.00520.00500.00520.0052331
Jul 12, 20240.00450.00500.00450.00500.0050148
Jul 11, 20240.00500.00500.00440.00450.0045596
Jul 10, 20240.00450.00500.00450.00500.0050215
Jul 9, 20240.00480.00480.00450.00450.0045-
Jul 8, 20240.00460.00480.00450.00480.0048295
Jul 7, 20240.00420.00470.00420.00460.0046118
Jul 6, 20240.00440.00450.00420.00420.0042142
Jul 5, 20240.00530.00530.00430.00440.00444,018
Jul 4, 20240.00550.00550.00530.00530.005313
Jul 3, 20240.00570.00570.00550.00550.0055226
Jul 2, 20240.00580.00580.00570.00570.0057171
Jul 1, 20240.00550.00590.00550.00580.0058230
Jun 30, 20240.00550.00560.00550.00550.0055-
Jun 29, 20240.00610.00610.00510.00550.00552,124
Jun 28, 20240.00610.00610.00610.00610.0061170
Jun 27, 20240.00550.00610.00550.00610.0061241
Jun 26, 20240.00570.00600.00550.00550.00551,293
Jun 25, 20240.00500.00570.00500.00570.0057689
Jun 24, 20240.00550.00550.00500.00500.00501,152
Jun 23, 20240.00530.00550.00530.00550.005519
Jun 22, 20240.00510.00530.00480.00530.00532,106
Jun 21, 20240.00510.00510.00500.00500.00501,025
Jun 20, 20240.00670.00670.00480.00510.00516,816
Jun 19, 20240.00560.00670.00560.00670.00671,189
Jun 18, 20240.00530.00570.00510.00560.00561,535
Jun 17, 20240.00660.00690.00530.00530.00534,437
Jun 16, 20240.00700.00700.00600.00660.00661,676
Jun 15, 20240.00470.00780.00470.00700.00701,660
Jun 14, 20240.00930.00930.00290.00470.00473,478
Jun 13, 20240.00950.00950.00930.00930.00931,195
Jun 12, 20240.00680.00970.00680.00950.00952,360
Jun 11, 20240.00910.00910.00530.00680.00681,118
Jun 10, 20240.00900.00960.00890.00910.0091555
Jun 9, 20240.00940.00960.00900.00900.0090107
Jun 8, 20240.00920.00950.00610.00940.00942,462
Jun 7, 20240.00950.00950.00900.00920.0092281
Jun 6, 20240.00990.01010.00580.00950.00956,479
Jun 5, 20240.00780.01020.00780.00990.00994,020
Jun 4, 20240.00920.00930.00720.00780.0078834
Jun 3, 20240.00860.00960.00860.00920.0092489
Jun 2, 20240.00870.00870.00760.00860.0086405
Jun 1, 20240.00990.01000.00870.00870.00872,729
May 31, 20240.00760.00990.00750.00990.0099769
May 30, 20240.00930.00990.00730.00760.0076658
May 29, 20240.00730.00970.00310.00930.00933,754
May 28, 20240.00870.01480.00460.00730.00737,754
May 27, 20240.00230.01130.00230.00870.00874,043
May 26, 20240.01220.01240.00210.00230.00233,869
May 25, 20240.01290.01450.01220.01220.0122548
May 24, 20240.01150.01370.01120.01290.01291,669
May 23, 20240.00810.01450.00810.01150.01153,163
May 22, 20240.01460.01460.00710.00810.00813,388
May 21, 20240.01570.01570.01460.01460.01464,207
May 20, 20240.01270.01570.01160.01570.015710,368
May 19, 20240.01290.01320.01270.01270.01271,009
May 18, 20240.01300.01300.01280.01290.01291,083
May 17, 20240.01310.01400.01300.01300.013014,550
May 16, 20240.01300.01320.01260.01310.013110,005
May 15, 20240.01220.01310.01210.01300.01303,781
May 14, 20240.01150.01260.00780.01220.01228,356
May 13, 20240.01200.01200.01110.01150.0115647
May 12, 20240.01140.01210.01140.01200.01201,509
May 11, 20240.01310.01310.00960.01140.01148,961
May 10, 20240.01380.01390.01290.01310.013110,203
May 9, 20240.01350.01380.01340.01380.0138809
May 8, 20240.01390.01390.01350.01350.0135681
May 7, 20240.02220.02240.01380.01390.01397,065

Related Tickers

BTC-USD Bitcoin USD
96,417.13
+1.49%
 
ETH-USD Ethereum USD
1,799.23
+0.63%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.12
-0.93%
 
BNB-USD BNB USD
598.74
-0.28%
 
SOL-USD Solana USD
146.16
+0.90%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.17
+0.46%
 
TRX-USD TRON USD
0.25
+1.08%
 
ADA-USD Cardano USD
0.66
-1.23%
 
WTRX-USD Wrapped TRON USD
0.25
+0.90%
 
STETH-USD Lido Staked ETH USD
1,795.33
+0.60%
 
WBTC-USD Wrapped Bitcoin USD
96,229.69
+1.35%
 
SUI20947-USD Sui USD
3.26
+0.97%
 
LINK-USD Chainlink USD
13.60
-0.19%
 
AVAX-USD Avalanche USD
19.33
-2.80%
 
LEO-USD UNUS SED LEO USD
8.71
-0.08%
 
XLM-USD Stellar USD
0.26
-0.02%
 
WSTETH-USD Lido wstETH USD
2,165.53
+1.21%
 
USDS33039-USD USDS USD
1.00
+0.03%
 
SHIB-USD Shiba Inu USD
0.00
+0.66%
 
TON11419-USD Toncoin USD
2.99
-1.16%
 
HBAR-USD Hedera USD
0.17
-0.72%
 
BCH-USD Bitcoin Cash USD
358.32
-0.39%
 
HYPE32196-USD Hyperliquid USD
20.80
+0.87%
 
LTC-USD Litecoin USD
88.40
+4.96%
 
BTCB-USD Bitcoin BEP2 USD
96,357.77
+1.41%
 
DOT-USD Polkadot USD
3.91
-0.86%
 
WETH-USD WETH USD
1,798.83
+0.82%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
279.67
-1.38%
 
BGB-USD Bitget Token USD
4.20
-1.37%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,920.99
+0.63%
 
PI35697-USD Pi USD
0.58
-0.00%
 
WEETH-USD Wrapped eETH USD
1,913.63
+0.55%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,437.03
+1.70%
 
PEPE24478-USD Pepe USD
0.00
+3.80%
 
TAO22974-USD Bittensor USD
358.16
-1.47%
 
OKB-USD OKB USD
50.60
-0.07%
 
UNI7083-USD Uniswap USD
4.79
-1.82%
 
APT21794-USD Aptos USD
4.73
+0.32%
 
NEAR-USD NEAR Protocol USD
2.24
-2.56%
 
ONDO-USD Ondo USD
0.85
+0.40%
 
GT-USD GateToken USD
21.07
-0.26%
 
JITOSOL-USD Jito Staked SOL USD
175.05
+0.69%
 
AAVE-USD Aave USD
169.33
-2.45%
 
ETC-USD Ethereum Classic USD
15.97
+0.49%
 
CRO-USD Cronos USD
0.09
+5.20%
 
ICP-USD Internet Computer USD
4.52
-1.39%
 
MNT27075-USD Mantle USD
0.71
-0.36%
 
KAS-USD Kaspa USD
0.09
-1.09%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+1.42%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.77
-1.16%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.75
-1.29%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
RENDER-USD Render USD
4.10
-3.34%
 
VET-USD VeChain USD
0.02
-0.44%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
LBTC33652-USD Lombard Staked BTC USD
96,078.99
+1.38%
 
FTN-USD Fasttoken USD
4.34
+0.91%
 
FIL-USD Filecoin USD
2.55
-0.38%
 
ALGO-USD Algorand USD
0.20
-0.22%
 
ATOM-USD Cosmos USD
4.13
+1.60%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+0.40%
 
ENA-USD Ethena USD
0.27
+0.48%
 
FDUSD-USD First Digital USD USD
1.00
-0.07%
 
JLP-USD Jupiter Perps LP USD
4.09
+0.55%
 
ARB11841-USD Arbitrum USD
0.30
-0.51%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-0.96%
 
BBTC31369-USD BounceBit BTC USD
96,371.24
+2.11%
 
KCS-USD KuCoin Token USD
10.72
-0.17%
 
SOLVBTC-USD SolvBTC USD
96,142.16
+1.24%
 
STX4847-USD Stacks USD
0.86
+12.36%
 
BONK-USD Bonk USD
0.00
-0.63%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.34%
 
WLD-USD Worldcoin USD
0.91
+1.24%
 
FLR-USD Flare USD
0.02
+3.18%
 
MKR-USD Maker USD
1,482.23
+0.50%
 
EOS-USD EOS USD
0.79
+15.09%
 
JUP29210-USD Jupiter USD
0.42
+0.78%
 
DEXE-USD DeXe USD
14.43
-4.25%
 
BNSOL-USD Binance Staked SOL USD
153.26
+0.85%
 
XDC-USD XDC Network USD
0.07
+1.57%
 
WFTM-USD Wrapped Fantom USD
0.50
-0.80%
 
QNT-USD Quant USD
88.95
+3.49%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.70
+1.87%
 
IP-USD Story USD
3.80
+7.69%
 
SEI-USD Sei USD
0.20
+0.48%
 
OP-USD Optimism USD
0.59
-2.92%
 
FORM23635-USD Four USD
2.56
+3.60%
 
FARTCOIN-USD Fartcoin USD
0.96
-10.51%
 
IMX10603-USD Immutable USD
0.52
-0.32%
 
WBNB-USD Wrapped BNB USD
599.19
-0.22%
 
INJ-USD Injective USD
9.34
+1.57%
 
VBTC-USD Venus BTC USD
1,958.48
+1.32%
 
CRV-USD Curve DAO Token USD
0.65
+0.11%
 
VIRTUAL-USD Virtuals Protocol USD
1.34
-8.10%
 
GRT6719-USD The Graph USD
0.09
+1.21%