Nasdaq - Delayed Quote USD

Nuveen Core Equity A (TIIRX)

26.06
0.00
(0.00%)
At close: May 30 at 8:04:23 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202526.0626.0626.0626.0626.06-
May 29, 202526.0626.0626.0626.0626.06-
May 28, 202525.9025.9025.9025.9025.90-
May 27, 202526.0526.0526.0526.0526.05-
May 23, 202525.5125.5125.5125.5125.51-
May 22, 202525.7125.7125.7125.7125.71-
May 21, 202525.7525.7525.7525.7525.75-
May 20, 202526.1626.1626.1626.1626.16-
May 19, 202526.2726.2726.2726.2726.27-
May 16, 202526.2326.2326.2326.2326.23-
May 15, 202526.0326.0326.0326.0326.03-
May 14, 202525.9225.9225.9225.9225.92-
May 13, 202525.8625.8625.8625.8625.86-
May 12, 202525.7225.7225.7225.7225.72-
May 9, 202524.9624.9624.9624.9624.96-
May 8, 202524.9924.9924.9924.9924.99-
May 7, 202524.7824.7824.7824.7824.78-
May 6, 202524.7824.7824.7824.7824.78-
May 5, 202524.9324.9324.9324.9324.93-
May 2, 202525.0525.0525.0525.0525.05-
May 1, 202524.6824.6824.6824.6824.68-
Apr 30, 202524.5324.5324.5324.5324.53-
Apr 29, 202524.4224.4224.4224.4224.42-
Apr 28, 202524.2624.2624.2624.2624.26-
Apr 25, 202524.2524.2524.2524.2524.25-
Apr 24, 202524.1724.1724.1724.1724.17-
Apr 23, 202523.7223.7223.7223.7223.72-
Apr 22, 202523.3423.3423.3423.3423.34-
Apr 21, 202522.7522.7522.7522.7522.75-
Apr 17, 202523.3423.3423.3423.3423.34-
Apr 16, 202523.3523.3523.3523.3523.35-
Apr 15, 202523.9023.9023.9023.9023.90-
Apr 14, 202523.9923.9923.9923.9923.99-
Apr 11, 202523.8423.8423.8423.8423.84-
Apr 10, 202523.4423.4423.4423.4423.44-
Apr 9, 202522.1822.1822.1822.1822.18-
Apr 8, 202522.1822.1822.1822.1822.18-
Apr 7, 202522.4822.4822.4822.4822.48-
Apr 4, 202522.5322.5322.5322.5322.53-
Apr 3, 202523.9423.9423.9423.9423.94-
Apr 2, 202525.2425.2425.2425.2425.24-
Apr 1, 202525.0725.0725.0725.0725.07-
Mar 31, 202524.9524.9524.9524.9524.95-
Mar 28, 2025 0.015 Dividend
Mar 28, 202524.7724.7724.7724.7724.77-
Mar 27, 202525.3025.3025.3025.3025.28-
Mar 26, 202525.4125.4125.4125.4125.39-
Mar 25, 202525.7225.7225.7225.7225.70-
Mar 24, 202525.7125.7125.7125.7125.69-
Mar 21, 202525.2325.2325.2325.2325.22-
Mar 20, 202525.2525.2525.2525.2525.24-
Mar 19, 202525.2625.2625.2625.2625.25-
Mar 18, 202524.9724.9724.9724.9724.96-
Mar 17, 202525.2725.2725.2725.2725.26-
Mar 14, 202525.0725.0725.0725.0725.06-
Mar 13, 202524.5324.5324.5324.5324.52-
Mar 12, 202524.8424.8424.8424.8424.83-
Mar 11, 202524.7324.7324.7324.7324.72-
Mar 10, 202524.8724.8724.8724.8724.86-
Mar 7, 202525.6425.6425.6425.6425.62-
Mar 6, 202525.5925.5925.5925.5925.57-
Mar 5, 202526.0426.0426.0426.0426.02-
Mar 4, 202525.8125.8125.8125.8125.79-
Mar 3, 202526.1826.1826.1826.1826.16-
Feb 28, 202526.7226.7226.7226.7226.70-
Feb 27, 202526.3126.3126.3126.3126.29-
Feb 26, 202526.7526.7526.7526.7526.73-
Feb 25, 202526.7126.7126.7126.7126.69-
Feb 24, 202526.7726.7726.7726.7726.75-
Feb 21, 202526.9626.9626.9626.9626.94-
Feb 20, 202527.5227.5227.5227.5227.50-
Feb 19, 202527.7227.7227.7227.7227.70-
Feb 18, 202527.7227.7227.7227.7227.70-
Feb 14, 202527.7227.7227.7227.7227.70-
Feb 13, 202527.7227.7227.7227.7227.70-
Feb 12, 202527.4227.4227.4227.4227.40-
Feb 11, 202527.6327.6327.6327.6327.61-
Feb 10, 202527.6527.6527.6527.6527.63-
Feb 7, 202527.4327.4327.4327.4327.41-
Feb 6, 202527.7327.7327.7327.7327.71-
Feb 5, 202527.6727.6727.6727.6727.65-
Feb 4, 202527.5327.5327.5327.5327.51-
Feb 3, 202527.3927.3927.3927.3927.37-
Jan 31, 202527.5927.5927.5927.5927.57-
Jan 30, 202527.7527.7527.7527.7527.73-
Jan 29, 202527.6627.6627.6627.6627.64-
Jan 28, 202527.7927.7927.7927.7927.77-
Jan 27, 202527.4727.4727.4727.4727.45-
Jan 24, 202527.9827.9827.9827.9827.96-
Jan 23, 202528.0428.0428.0428.0428.02-
Jan 22, 202527.9027.9027.9027.9027.88-
Jan 21, 202527.7227.7227.7227.7227.70-
Jan 17, 202527.4627.4627.4627.4627.44-
Jan 16, 202527.1927.1927.1927.1927.17-
Jan 15, 202527.2427.2427.2427.2427.22-
Jan 14, 202526.6526.6526.6526.6526.63-
Jan 13, 202526.5626.5626.5626.5626.54-
Jan 10, 202526.5326.5326.5326.5326.51-
Jan 8, 202526.9626.9626.9626.9626.94-
Jan 7, 202526.8726.8726.8726.8726.85-
Jan 6, 202527.2127.2127.2127.2127.19-
Jan 3, 202527.0127.0127.0127.0126.99-
Jan 2, 202526.7026.7026.7026.7026.68-
Dec 31, 202426.7426.7426.7426.7426.72-
Dec 30, 202426.8726.8726.8726.8726.85-
Dec 27, 202427.1527.1527.1527.1527.13-
Dec 26, 202427.4827.4827.4827.4827.46-
Dec 24, 202427.4727.4727.4727.4727.45-
Dec 23, 202427.1727.1727.1727.1727.15-
Dec 20, 202426.9726.9726.9726.9726.95-
Dec 19, 202426.6726.6726.6726.6726.65-
Dec 18, 202426.6826.6826.6826.6826.66-
Dec 17, 202427.5327.5327.5327.5327.51-
Dec 16, 202427.7027.7027.7027.7027.68-
Dec 13, 202427.5827.5827.5827.5827.56-
Dec 12, 202427.4927.4927.4927.4927.47-
Dec 11, 202427.6727.6727.6727.6727.65-
Dec 10, 202427.4527.4527.4527.4527.43-
Dec 9, 202427.5927.5927.5927.5927.57-
Dec 6, 2024 0.033 Dividend
Dec 6, 202429.3129.3129.3129.3129.29-
Dec 6, 2024 1.59 Capital Gains
Dec 5, 202429.3129.3129.3129.3127.67-
Dec 4, 202429.3529.3529.3529.3527.71-
Dec 3, 202429.1729.1729.1729.1727.54-
Dec 2, 202429.1029.1029.1029.1027.47-
Nov 29, 202429.0729.0729.0729.0727.44-
Nov 27, 202428.9128.9128.9128.9127.29-
Nov 26, 202429.0629.0629.0629.0627.44-
Nov 25, 202428.8828.8828.8828.8827.27-
Nov 22, 202428.7628.7628.7628.7627.15-
Nov 21, 202428.7428.7428.7428.7427.13-
Nov 20, 202428.5928.5928.5928.5926.99-
Nov 19, 202428.6428.6428.6428.6427.04-
Nov 18, 202428.5528.5528.5528.5526.95-
Nov 15, 202428.4628.4628.4628.4626.87-
Nov 14, 202428.8228.8228.8228.8227.21-
Nov 13, 202428.9028.9028.9028.9027.28-
Nov 12, 202428.9328.9328.9328.9327.31-
Nov 11, 202428.9928.9928.9928.9927.37-
Nov 8, 202428.9328.9328.9328.9327.31-
Nov 7, 202428.8628.8628.8628.8627.25-
Nov 6, 202428.6628.6628.6628.6627.06-
Nov 5, 202428.0428.0428.0428.0426.47-
Nov 4, 202427.6827.6827.6827.6826.13-
Nov 1, 202427.6727.6727.6727.6726.12-
Oct 31, 202427.6027.6027.6027.6026.06-
Oct 30, 202428.1428.1428.1428.1426.57-
Oct 29, 202428.1928.1928.1928.1926.61-
Oct 28, 202428.1828.1828.1828.1826.60-
Oct 25, 202428.0628.0628.0628.0626.49-
Oct 24, 202428.2028.2028.2028.2026.62-
Oct 23, 202428.2628.2628.2628.2626.68-
Oct 22, 202428.5128.5128.5128.5126.92-
Oct 21, 202428.4528.4528.4528.4526.86-
Oct 18, 202428.5628.5628.5628.5626.96-
Oct 17, 202428.5128.5128.5128.5126.92-
Oct 16, 202428.4928.4928.4928.4926.90-
Oct 15, 202428.3028.3028.3028.3026.72-
Oct 14, 202428.5528.5528.5528.5526.95-
Oct 11, 202428.2828.2828.2828.2826.70-
Oct 10, 202428.0728.0728.0728.0726.50-
Oct 9, 202428.0828.0828.0828.0826.51-
Oct 8, 202427.8027.8027.8027.8026.25-
Oct 7, 202427.5627.5627.5627.5626.02-
Oct 4, 202427.8627.8627.8627.8626.30-
Oct 3, 202427.6527.6527.6527.6526.10-
Oct 2, 202427.6727.6727.6727.6726.12-
Oct 1, 202427.6727.6727.6727.6726.12-
Sep 30, 202427.8527.8527.8527.8526.29-
Sep 27, 202427.7527.7527.7527.7526.20-
Sep 26, 202427.7727.7727.7727.7726.22-
Sep 25, 202427.7127.7127.7127.7126.16-
Sep 24, 202427.7427.7427.7427.7426.19-
Sep 23, 202427.7127.7127.7127.7126.16-
Sep 20, 2024 0.025 Dividend
Sep 20, 202427.6327.6327.6327.6326.09-
Sep 19, 202427.7427.7427.7427.7426.17-
Sep 18, 202427.2827.2827.2827.2825.73-
Sep 17, 202427.3327.3327.3327.3325.78-
Sep 16, 202427.2827.2827.2827.2825.73-
Sep 13, 202427.1927.1927.1927.1925.65-
Sep 12, 202426.9826.9826.9826.9825.45-
Sep 11, 202426.7326.7326.7326.7325.21-
Sep 10, 202426.4226.4226.4226.4224.92-
Sep 9, 202426.2826.2826.2826.2824.79-
Sep 6, 202426.0126.0126.0126.0124.53-
Sep 5, 202426.4926.4926.4926.4924.99-
Sep 4, 202426.5626.5626.5626.5625.05-
Sep 3, 202426.6126.6126.6126.6125.10-
Aug 30, 202427.2527.2527.2527.2525.70-
Aug 29, 202426.9626.9626.9626.9625.43-
Aug 28, 202426.9826.9826.9826.9825.45-
Aug 27, 202427.1027.1027.1027.1025.56-
Aug 26, 202427.0827.0827.0827.0825.54-
Aug 23, 202427.2027.2027.2027.2025.66-
Aug 22, 202426.7726.7726.7726.7725.25-
Aug 21, 202426.9626.9626.9626.9625.43-
Aug 20, 202426.8226.8226.8226.8225.30-
Aug 19, 202426.9226.9226.9226.9225.39-
Aug 16, 202426.6726.6726.6726.6725.16-
Aug 15, 202426.5926.5926.5926.5925.08-
Aug 14, 202426.1426.1426.1426.1424.66-
Aug 13, 202426.0126.0126.0126.0124.53-
Aug 12, 202425.6125.6125.6125.6124.16-
Aug 9, 202425.6325.6325.6325.6324.18-
Aug 8, 202425.5025.5025.5025.5024.05-
Aug 7, 202424.9224.9224.9224.9223.51-
Aug 6, 202425.1625.1625.1625.1623.73-
Aug 5, 202424.9124.9124.9124.9123.50-
Aug 2, 202425.6225.6225.6225.6224.17-
Aug 1, 202426.1726.1726.1726.1724.68-
Jul 31, 202426.6526.6526.6526.6525.14-
Jul 30, 202426.2126.2126.2126.2124.72-
Jul 29, 202426.4026.4026.4026.4024.90-
Jul 26, 202426.3926.3926.3926.3924.89-
Jul 25, 202426.1026.1026.1026.1024.62-
Jul 24, 202426.2226.2226.2226.2224.73-
Jul 23, 202426.8026.8026.8026.8025.28-
Jul 22, 202426.8026.8026.8026.8025.28-
Jul 19, 202426.4526.4526.4526.4524.95-
Jul 18, 202426.6726.6726.6726.6725.16-
Jul 17, 202426.8126.8126.8126.8125.29-
Jul 16, 202427.2227.2227.2227.2225.68-
Jul 15, 202427.0527.0527.0527.0525.51-
Jul 12, 202426.9926.9926.9926.9925.46-
Jul 11, 202426.8526.8526.8526.8525.33-
Jul 10, 202427.0327.0327.0327.0325.50-
Jul 9, 202426.7526.7526.7526.7525.23-
Jul 8, 202426.7026.7026.7026.7025.18-
Jul 5, 202426.6826.6826.6826.6825.17-
Jul 3, 202426.6326.6326.6326.6325.12-
Jul 2, 202426.5126.5126.5126.5125.01-
Jul 1, 202426.3826.3826.3826.3824.88-
Jun 28, 202426.3426.3426.3426.3424.85-
Jun 27, 202426.4826.4826.4826.4824.98-
Jun 26, 202426.4526.4526.4526.4524.95-
Jun 25, 202426.4426.4426.4426.4424.94-
Jun 24, 202426.3626.3626.3626.3624.86-
Jun 21, 2024 0.023 Dividend
Jun 21, 202426.4426.4426.4426.4424.94-
Jun 20, 202426.5626.5626.5626.5625.03-
Jun 18, 202426.6226.6226.6226.6225.09-
Jun 17, 202426.5126.5126.5126.5124.98-
Jun 14, 202426.3126.3126.3126.3124.80-
Jun 13, 202426.3826.3826.3826.3824.86-
Jun 12, 202426.3226.3226.3226.3224.80-
Jun 11, 202426.0226.0226.0226.0224.52-
Jun 10, 202426.0526.0526.0526.0524.55-
Jun 7, 202425.9025.9025.9025.9024.41-
Jun 6, 202425.9225.9225.9225.9224.43-
Jun 5, 202425.9625.9625.9625.9624.47-
Jun 4, 202425.6325.6325.6325.6324.15-
Jun 3, 202425.6825.6825.6825.6824.20-
May 31, 202425.6725.6725.6725.6724.19-

Related Tickers