OTC Markets OTCQB - Delayed Quote USD

Tel-Instrument Electronics Corp. (TIKK)

2.8000
0.0000
(0.00%)
As of May 13 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 13, 20252.70002.82002.70002.80002.80001,100
May 12, 20252.70002.82002.70002.82002.82002,500
May 9, 20252.79002.79002.75002.75002.7500400
May 8, 20252.75002.80002.75002.75002.75004,900
May 7, 20252.79002.79002.75002.75002.75002,800
May 6, 20252.80002.85002.75002.75002.7500800
May 5, 20252.69002.80002.69002.74002.7400500
May 2, 20252.65002.65002.65002.65002.6500-
May 1, 20252.65002.65002.65002.65002.6500-
Apr 30, 20252.65002.65002.65002.65002.6500-
Apr 29, 20252.65002.65002.65002.65002.6500-
Apr 28, 20252.65002.65002.65002.65002.6500-
Apr 25, 20252.65002.65002.65002.65002.6500-
Apr 24, 20252.65002.65002.65002.65002.6500-
Apr 23, 20252.65002.65002.65002.65002.6500-
Apr 22, 20252.65002.65002.65002.65002.6500-
Apr 21, 20252.65002.65002.65002.65002.6500-
Apr 17, 20252.65002.65002.65002.65002.6500-
Apr 16, 20252.65002.65002.65002.65002.6500-
Apr 15, 20252.65002.65002.65002.65002.6500-
Apr 14, 20252.65002.65002.65002.65002.6500-
Apr 11, 20252.65002.65002.65002.65002.6500-
Apr 10, 20252.65002.65002.65002.65002.6500-
Apr 9, 20252.65002.65002.65002.65002.6500100
Apr 8, 20252.70002.70002.70002.70002.7000-
Apr 7, 20252.74002.74002.70002.70002.7000200
Apr 4, 20252.74002.74002.74002.74002.7400-
Apr 3, 20252.65002.74002.51002.74002.74002,600
Apr 2, 20252.73002.73002.73002.73002.7300-
Apr 1, 20252.73002.73002.73002.73002.7300200
Mar 31, 20252.75002.75002.75002.75002.7500-
Mar 28, 20252.65002.75002.65002.75002.75002,100
Mar 27, 20252.65002.65002.65002.65002.6500100
Mar 26, 20252.63002.75002.63002.74002.74002,100
Mar 25, 20252.65002.70002.51002.70002.70002,200
Mar 24, 20252.75002.75002.75002.75002.7500-
Mar 21, 20252.75002.75002.75002.75002.7500-
Mar 20, 20252.70002.75002.70002.75002.7500500
Mar 19, 20252.70002.75002.68002.75002.75001,700
Mar 18, 20252.70002.70002.70002.70002.7000100
Mar 17, 20252.75002.75002.75002.75002.7500-
Mar 14, 20252.88002.88002.75002.75002.75002,300
Mar 13, 20252.70002.70002.70002.70002.7000-
Mar 12, 20252.70002.70002.70002.70002.7000-
Mar 11, 20252.88002.88002.64002.70002.70003,300
Mar 10, 20253.00003.00003.00003.00003.0000-
Mar 7, 20253.00003.00003.00003.00003.0000-
Mar 6, 20253.00003.00003.00003.00003.0000200
Mar 5, 20253.04003.04002.87002.87002.87001,000
Mar 4, 20253.04003.04003.04003.04003.0400-
Mar 3, 20253.04003.04003.04003.04003.0400-
Feb 28, 20253.04003.04003.04003.04003.0400-
Feb 27, 20253.04003.04003.04003.04003.0400-
Feb 26, 20253.04003.04003.04003.04003.0400-
Feb 25, 20253.15003.15003.04003.04003.04001,100
Feb 24, 20253.04003.15003.04003.15003.1500400
Feb 21, 20253.30003.30003.30003.30003.3000-
Feb 20, 20253.30003.30003.30003.30003.3000-
Feb 19, 20253.30003.30003.30003.30003.3000200
Feb 18, 20253.05003.35003.05003.13003.1300600
Feb 14, 20253.19003.19003.19003.19003.1900-
Feb 13, 20253.35003.35003.05003.19003.19002,700
Feb 12, 20253.28003.30003.28003.30003.3000600
Feb 11, 20253.30003.35003.20003.29003.29002,200
Feb 10, 20253.20003.29002.99003.27003.27007,600
Feb 7, 20253.20003.20003.20003.20003.2000100
Feb 6, 20253.00003.24003.00003.24003.24004,200
Feb 5, 20252.99003.08002.95002.99002.99002,600
Feb 4, 20252.99003.10002.70002.99002.99003,200
Feb 3, 20252.90003.02002.82003.02003.02001,300
Jan 31, 20253.08003.08003.08003.08003.0800-
Jan 30, 20252.98003.08002.98003.08003.080016,100
Jan 29, 20252.95002.99002.94002.94002.94003,500
Jan 28, 20252.94002.94002.89002.89002.8900600
Jan 27, 20252.94002.94002.90002.90002.90004,200
Jan 24, 20252.93002.93002.92002.93002.93009,200
Jan 23, 20252.99003.10002.95002.99002.990018,400
Jan 22, 20252.93002.97002.90002.95002.95007,900
Jan 21, 20252.92002.92002.90002.90002.9000300
Jan 17, 20252.75002.75002.70002.70002.7000400
Jan 16, 20252.80002.80002.80002.80002.8000100
Jan 15, 20252.93002.93002.93002.93002.9300100
Jan 14, 20252.90002.90002.90002.90002.9000100
Jan 13, 20252.93002.93002.93002.93002.9300-
Jan 10, 20252.93002.93002.93002.93002.9300-
Jan 8, 20252.93002.93002.93002.93002.93003,500
Jan 7, 20252.92002.92002.92002.92002.9200-
Jan 6, 20252.92002.92002.92002.92002.9200-
Jan 3, 20252.80002.92002.75002.92002.92001,500
Jan 2, 20252.93002.93002.93002.93002.9300-
Dec 31, 20242.93002.93002.93002.93002.9300100
Dec 30, 20242.87002.87002.56002.76002.76002,300
Dec 27, 20242.84002.86002.84002.86002.8600300
Dec 26, 20242.84002.84002.84002.84002.8400400
Dec 24, 20242.87002.87002.87002.87002.8700-
Dec 23, 20242.87002.87002.87002.87002.8700-
Dec 20, 20242.88002.88002.87002.87002.8700300
Dec 19, 20242.87002.88002.60002.88002.8800900
Dec 18, 20242.89002.89002.89002.89002.8900-
Dec 17, 20242.91002.91002.89002.89002.8900400
Dec 16, 20242.95002.95002.95002.95002.9500-
Dec 13, 20242.60002.95002.60002.95002.95004,000
Dec 12, 20242.95002.95002.94002.94002.9400500
Dec 11, 20242.62002.94002.41002.94002.94004,500
Dec 10, 20242.20002.89002.20002.89002.89007,200
Dec 9, 20243.05003.37002.50003.00003.0000259,200
Dec 6, 20243.05003.05003.05003.05003.0500-
Dec 5, 20243.05003.05003.05003.05003.0500100
Dec 4, 20243.02003.02003.01003.01003.0100200
Dec 3, 20243.00003.00003.00003.00003.0000200
Dec 2, 20243.03003.04003.03003.04003.0400500
Nov 29, 20243.04003.04003.04003.04003.0400-
Nov 27, 20242.99003.09002.99003.04003.04003,800
Nov 26, 20242.95003.05002.80002.97002.97002,200
Nov 25, 20242.82003.02002.75003.02003.02005,900
Nov 22, 20242.80002.80002.80002.80002.8000-
Nov 21, 20242.90002.90002.79002.80002.8000700
Nov 20, 20242.83002.85002.79002.85002.85003,100
Nov 19, 20242.60002.60002.60002.60002.6000-
Nov 18, 20242.56002.60002.56002.60002.60002,300
Nov 15, 20242.56002.56002.55002.55002.55002,100
Nov 14, 20242.88002.88002.60002.65002.65009,000
Nov 13, 20242.84002.84002.81002.84002.84001,700
Nov 12, 20242.85002.85002.80002.80002.8000500
Nov 11, 20242.77002.80002.77002.80002.80004,600
Nov 8, 20242.65002.65002.65002.65002.6500100
Nov 7, 20242.80002.80002.80002.80002.8000-
Nov 6, 20242.65002.80002.20002.80002.80006,800
Nov 5, 20242.84002.84002.84002.84002.8400-
Nov 4, 20242.84002.84002.84002.84002.8400100
Nov 1, 20242.56002.56002.56002.56002.5600-
Oct 31, 20242.56002.56002.56002.56002.56003,600
Oct 30, 20242.56002.56002.56002.56002.5600-
Oct 29, 20242.56002.56002.56002.56002.5600-
Oct 28, 20242.56002.56002.56002.56002.5600-
Oct 25, 20242.56002.56002.56002.56002.5600-
Oct 24, 20242.56002.56002.56002.56002.5600-
Oct 23, 20242.56002.56002.56002.56002.5600-
Oct 22, 20242.80002.80002.56002.56002.56003,100
Oct 21, 20242.92002.92002.90002.90002.90003,000
Oct 18, 20242.75002.92002.75002.92002.9200600
Oct 17, 20242.97002.97002.97002.97002.9700-
Oct 16, 20242.97002.97002.97002.97002.9700300
Oct 15, 20242.94002.94002.94002.94002.9400-
Oct 14, 20243.00003.00002.94002.94002.9400500
Oct 11, 20242.89002.89002.80002.80002.8000500
Oct 10, 20242.80003.00002.60002.99002.99002,300
Oct 9, 20243.04003.04002.99002.99002.9900700
Oct 8, 20242.98002.98002.98002.98002.9800-
Oct 7, 20242.80003.03002.80002.98002.9800700
Oct 4, 20242.88002.88002.60002.80002.8000800
Oct 3, 20242.92003.00002.92003.00003.00003,300
Oct 2, 20242.89002.93002.89002.93002.9300300
Oct 1, 20242.90002.90002.90002.90002.9000-
Sep 30, 20242.90002.90002.90002.90002.9000-
Sep 27, 20242.97002.97002.70002.90002.90003,800
Sep 26, 20242.70002.98002.70002.85002.85006,300
Sep 25, 20242.70002.71002.70002.71002.7100700
Sep 24, 20242.71002.71002.59002.71002.71001,600
Sep 23, 20242.59002.71002.59002.65002.65002,100
Sep 20, 20242.58002.58002.55002.55002.55001,000
Sep 19, 20242.36002.60002.32002.59002.59001,800
Sep 18, 20242.50002.60002.45002.57002.57005,200
Sep 17, 20242.60002.60002.45002.60002.6000700
Sep 16, 20242.40002.55002.40002.55002.5500400
Sep 13, 20242.60002.60002.60002.60002.60001,500
Sep 12, 20242.40002.55002.40002.55002.55002,500
Sep 11, 20242.40002.49002.40002.40002.4000800
Sep 10, 20242.40002.40002.40002.40002.4000-
Sep 9, 20242.40002.40002.40002.40002.4000200
Sep 6, 20242.49002.49002.49002.49002.4900-
Sep 5, 20242.20002.49002.20002.49002.49004,300
Sep 4, 20242.25002.25002.15002.23002.23002,800
Sep 3, 20242.89002.93001.70002.00002.000065,100
Aug 30, 20242.65002.65002.65002.65002.6500-
Aug 29, 20242.73002.89002.65002.65002.65001,600
Aug 28, 20242.73002.75002.65002.65002.65001,800
Aug 27, 20242.55002.98002.55002.74002.74003,600
Aug 26, 20242.48002.55002.48002.52002.52003,900
Aug 23, 20242.48002.49002.39002.49002.49003,700
Aug 22, 20242.46002.47002.46002.47002.4700200
Aug 21, 20242.45002.45002.40002.45002.45003,700
Aug 20, 20242.20002.20002.20002.20002.2000-
Aug 19, 20242.25002.25002.20002.20002.20004,500
Aug 16, 20242.20002.21002.20002.21002.2100500
Aug 15, 20242.42002.43002.25002.25002.250020,700
Aug 14, 20242.27002.39002.20002.31002.310018,600
Aug 13, 20242.27002.27002.27002.27002.2700-
Aug 12, 20242.26002.27002.26002.27002.27001,800
Aug 9, 20242.37002.37002.37002.37002.3700200
Aug 8, 20242.35002.35002.35002.35002.3500100
Aug 7, 20242.25002.25002.25002.25002.2500100
Aug 6, 20242.30002.30002.30002.30002.3000100
Aug 5, 20242.27002.27002.27002.27002.2700-
Aug 2, 20242.27002.27002.27002.27002.2700100
Aug 1, 20242.30002.31002.25002.25002.2500800
Jul 31, 20242.30002.30002.30002.30002.3000100
Jul 30, 20242.32002.32002.20002.25002.25001,200
Jul 29, 20242.35002.35002.35002.35002.3500100
Jul 26, 20242.33002.33002.33002.33002.3300-
Jul 25, 20242.35002.38002.33002.33002.3300900
Jul 24, 20242.25002.36002.25002.35002.35003,100
Jul 23, 20242.30002.31002.30002.31002.31001,200
Jul 22, 20242.29002.29002.25002.25002.2500200
Jul 19, 20242.25002.28002.20002.25002.25001,100
Jul 18, 20242.25002.25002.25002.25002.2500-
Jul 17, 20242.25002.25002.25002.25002.2500-
Jul 16, 20242.10002.25002.10002.25002.2500800
Jul 15, 20242.14002.20002.14002.20002.2000300
Jul 12, 20242.11002.12002.09002.12002.12001,800
Jul 11, 20242.02002.02001.98002.00002.00002,800
Jul 10, 20242.10002.10002.10002.10002.1000100
Jul 9, 20242.15002.15002.15002.15002.1500300
Jul 8, 20242.15002.15002.10002.10002.10003,300
Jul 5, 20242.13002.13002.11002.11002.1100500
Jul 3, 20242.20002.32002.20002.25002.25001,900
Jul 2, 20242.00002.25001.99002.00002.00003,900
Jul 1, 20242.31002.31001.99002.00002.000014,600
Jun 28, 20241.85002.30001.85002.30002.300025,800
Jun 27, 20241.76001.76001.76001.76001.7600-
Jun 26, 20241.80001.80001.76001.76001.7600300
Jun 25, 20241.85001.85001.85001.85001.8500-
Jun 24, 20241.85001.85001.85001.85001.8500100
Jun 21, 20241.99001.99001.99001.99001.9900500
Jun 20, 20241.99002.20001.84001.84001.84002,000
Jun 18, 20241.84001.84001.84001.84001.8400300
Jun 17, 20241.90001.90001.84001.85001.85005,100
Jun 14, 20241.99001.99001.99001.99001.9900-
Jun 13, 20242.10002.23001.98001.99001.990013,800
Jun 12, 20241.97002.05001.94002.05002.050011,800
Jun 11, 20241.75001.75001.75001.75001.7500900
Jun 10, 20241.79001.79001.79001.79001.7900-
Jun 7, 20241.79001.79001.79001.79001.7900200
Jun 6, 20241.80001.81001.79001.79001.7900700
Jun 5, 20241.72001.80001.72001.80001.8000500
Jun 4, 20241.96001.96001.96001.96001.9600-
Jun 3, 20241.96001.96001.96001.96001.9600-
May 31, 20241.96001.96001.96001.96001.9600-
May 30, 20241.96001.96001.96001.96001.9600-
May 29, 20241.96001.96001.96001.96001.9600100
May 28, 20241.70001.96001.70001.96001.9600600
May 24, 20241.66001.96001.66001.96001.9600500
May 23, 20241.98001.98001.98001.98001.9800-
May 22, 20241.98001.98001.98001.98001.9800-
May 21, 20241.98001.98001.98001.98001.9800200
May 20, 20241.97001.97001.97001.97001.9700-
May 17, 20241.97001.97001.97001.97001.9700-
May 16, 20241.97001.97001.97001.97001.9700-
May 15, 20241.97001.97001.97001.97001.9700-
May 14, 20241.97001.97001.97001.97001.9700-

Related Tickers

CNRD Conrad Industries, Inc.
12.05
0.00%
 
SPR Spirit AeroSystems Holdings, Inc.
37.65
+0.95%
 
LMT Lockheed Martin Corporation
458.89
-0.20%
 
BA The Boeing Company
206.78
+1.65%