Canadian Sec - Free Realtime Quote CAD
Teako Minerals Corp. (TMIN.CN)
0.0450
0.0000
(0.00%)
As of May 7 at 2:43:08 PM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| May 7, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 156,875 |
| May 6, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 94,500 |
| May 5, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 185,457 |
| May 2, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 47,000 |
| May 1, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 25,000 |
| Apr 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,000 |
| Apr 29, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 73,000 |
| Apr 28, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,400 |
| Apr 25, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 155,000 |
| Apr 24, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Apr 23, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,000 |
| Apr 22, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 |
| Apr 21, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Apr 17, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,000 |
| Apr 16, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 229,000 |
| Apr 15, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Apr 14, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 127,000 |
| Apr 11, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 59,000 |
| Apr 10, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 |
| Apr 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 8, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 599,000 |
| Apr 7, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Apr 4, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 130,000 |
| Apr 3, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 621,000 |
| Apr 2, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 31,500 |
| Apr 1, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 80,000 |
| Mar 31, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 354,550 |
| Mar 28, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 636,640 |
| Mar 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,000 |
| Mar 26, 2025 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 625,568 |
| Mar 25, 2025 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 257,000 |
| Mar 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 138,820 |
| Mar 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 165,000 |
| Mar 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 356,000 |
| Mar 19, 2025 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 395,000 |
| Mar 18, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 158,945 |
| Mar 17, 2025 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 1,159,000 |
| Mar 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 460,000 |
| Mar 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 |
| Mar 12, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 253,000 |
| Mar 11, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 |
| Mar 10, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 122,222 |
| Mar 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 |
| Mar 6, 2025 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 216,000 |
| Mar 5, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Mar 4, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Mar 3, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 126,000 |
| Feb 28, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 144,513 |
| Feb 27, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Feb 26, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 |
| Feb 25, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 92,000 |
| Feb 24, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 50,000 |
| Feb 21, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 104,012 |
| Feb 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
| Feb 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 72,000 |
| Feb 18, 2025 | 0.0400 | 0.0600 | 0.0400 | 0.0450 | 0.0450 | 440,000 |
| Feb 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 112,000 |
| Feb 13, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 392,640 |
| Feb 12, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Feb 11, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Feb 10, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Feb 7, 2025 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 0.0600 | 62,000 |
| Feb 6, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 351,000 |
| Feb 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 |
| Feb 4, 2025 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 160,000 |
| Feb 3, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 31, 2025 | 0.0400 | 0.0600 | 0.0350 | 0.0600 | 0.0600 | 645,280 |
| Jan 30, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 29, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 28, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 27, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 50,000 |
| Jan 24, 2025 | 0.0450 | 0.0550 | 0.0400 | 0.0400 | 0.0400 | 286,000 |
| Jan 23, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 22, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 21, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 |
| Jan 20, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 |
| Jan 17, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 16, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 15, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 14, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
| Jan 13, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 |
| Jan 10, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jan 9, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jan 8, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 |
| Jan 7, 2025 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 0.0650 | 25,500 |
| Jan 6, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jan 3, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jan 2, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Dec 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Dec 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
| Dec 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 |
| Dec 24, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 80,000 |
| Dec 23, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 0.0700 | 353,909 |
| Dec 20, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 190,000 |
| Dec 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 233,000 |
| Dec 18, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 307,200 |
| Dec 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Dec 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Dec 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 |
| Dec 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Dec 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,778 |
| Dec 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 103,000 |
| Dec 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 75,000 |
| Dec 6, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 86,000 |
| Dec 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 150,000 |
| Dec 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150,000 |
| Dec 3, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 151,000 |
| Dec 2, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 149,000 |
| Nov 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Nov 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
| Nov 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 |
| Nov 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
| Nov 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,000 |
| Nov 21, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 63,000 |
| Nov 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,000 |
| Nov 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 |
| Nov 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 165,000 |
| Nov 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Nov 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Nov 13, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 26,000 |
| Nov 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Nov 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 113,000 |
| Nov 8, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,400 |
| Nov 7, 2024 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 0.0450 | 14,095 |
| Nov 6, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Nov 5, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 436,000 |
| Nov 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 |
| Nov 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,700 |
| Oct 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Oct 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Oct 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 57,000 |
| Oct 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,100 |
| Oct 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 |
| Oct 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,100 |
| Oct 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 17,000 |
| Oct 21, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0500 | 0.0500 | 87,000 |
| Oct 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 |
| Oct 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,294 |
| Oct 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,200 |
| Oct 9, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 |
| Oct 8, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,030 |
| Oct 7, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,100 |
| Oct 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,100 |
| Oct 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 |
| Oct 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Oct 1, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 25,000 |
| Sep 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Sep 26, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 173,100 |
| Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 |
| Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
| Sep 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,789 |
| Sep 18, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 118,000 |
| Sep 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Sep 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Sep 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,050 |
| Sep 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,090 |
| Sep 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,886 |
| Sep 10, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 194,000 |
| Sep 9, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 321,000 |
| Sep 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
| Sep 5, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 37,100 |
| Sep 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 |
| Sep 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 81,400 |
| Aug 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
| Aug 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 86,100 |
| Aug 28, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 217,214 |
| Aug 27, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 97,600 |
| Aug 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Aug 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 50,000 |
| Aug 22, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 18,020 |
| Aug 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,000 |
| Aug 20, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 52,000 |
| Aug 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
| Aug 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Aug 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200,010 |
| Aug 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 124,000 |
| Aug 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 152,000 |
| Aug 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 67,000 |
| Aug 9, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Aug 8, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 15,000 |
| Aug 7, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Aug 6, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Aug 2, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Aug 1, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 76,200 |
| Jul 31, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Jul 30, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 0.0750 | 88,000 |
| Jul 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jul 26, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 65,000 |
| Jul 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 |
| Jul 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 140,000 |
| Jul 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 53,000 |
| Jul 22, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 250,100 |
| Jul 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jul 18, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 225,000 |
| Jul 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 83,029 |
| Jul 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,000 |
| Jul 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 179,000 |
| Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 73,428 |
| Jul 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,200 |
| Jul 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jul 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 180,000 |
| Jul 8, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Jul 5, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 75,013 |
| Jul 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jul 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jul 2, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 65,000 |
| Jun 28, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 107,500 |
| Jun 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 95,000 |
| Jun 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 62,000 |
| Jun 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,000 |
| Jun 24, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 228,000 |
| Jun 21, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Jun 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Jun 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 70,000 |
| Jun 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jun 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jun 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,000 |
| Jun 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jun 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jun 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 |
| Jun 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jun 7, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jun 6, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 95,202 |
| Jun 5, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 60,001 |
| Jun 4, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 65,000 |
| Jun 3, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 0.0800 | 232,000 |
| May 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
| May 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 111,083 |
| May 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 |
| May 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 |
| May 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| May 24, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 130,000 |
| May 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 145,000 |
| May 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 129,000 |
| May 21, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 134,000 |
| May 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| May 16, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 52,000 |
| May 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| May 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 |
| May 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 |
| May 10, 2024 | 0.0550 | 0.0800 | 0.0550 | 0.0800 | 0.0800 | 40,000 |
| May 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
Related Tickers
CNCO.V
0.1200
-11.11%
CASC.CN Cascade Copper Corp.
0.0300
0.00%
CTV.V CleanTech Vanadium Mining Corp.
0.0250
0.00%
ATOM.V Atomic Minerals Corporation
0.0200
0.00%
IZN.V InZinc Mining Ltd.
0.0250
0.00%
TR.V Troubadour Resources Inc.
0.0350
0.00%
APN.V Altiplano Metals Inc.
0.0400
0.00%
KCLI.CN American Critical Minerals Corp.
0.1400
+3.70%
CNCO.CN CoreNickelCo
0.1250
0.00%
CCCM.V C3 Metals Inc.
0.6600
0.00%