Frankfurt - Delayed Quote EUR
Technogym S.p.A. (TN2.F)
12.63
-0.02
(-0.16%)
As of 8:20:01 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1 |
| May 13, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| May 12, 2025 | 12.79 | 12.86 | 12.79 | 12.86 | 12.86 | 1 |
| May 9, 2025 | 12.41 | 12.56 | 12.41 | 12.56 | 12.56 | 20 |
| May 8, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| May 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2 |
| May 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| May 5, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| May 2, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Apr 30, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Apr 29, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Apr 28, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 100 |
| Apr 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Apr 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Apr 23, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Apr 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Apr 17, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Apr 16, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Apr 15, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Apr 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Apr 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Apr 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Apr 9, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Apr 8, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Apr 7, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Apr 4, 2025 | 11.04 | 11.04 | 10.83 | 10.83 | 10.83 | 50 |
| Apr 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Apr 2, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Apr 1, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Mar 31, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 121 |
| Mar 28, 2025 | 11.93 | 12.06 | 11.93 | 12.06 | 12.06 | 1 |
| Mar 27, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Mar 26, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Mar 25, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Mar 24, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 2 |
| Mar 21, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 20, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Mar 19, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Mar 18, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Mar 17, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Mar 14, 2025 | 10.96 | 11.05 | 10.96 | 11.05 | 11.05 | 302 |
| Mar 13, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Mar 12, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Mar 11, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Mar 10, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Mar 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Mar 6, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Mar 5, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Mar 4, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Mar 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Feb 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Feb 27, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Feb 26, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Feb 25, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Feb 24, 2025 | 11.47 | 11.53 | 11.47 | 11.53 | 11.53 | 43 |
| Feb 21, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Feb 20, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Feb 19, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Feb 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Feb 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Feb 14, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Feb 13, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Feb 12, 2025 | 11.09 | 11.29 | 11.09 | 11.29 | 11.29 | 100 |
| Feb 11, 2025 | 11.11 | 11.33 | 11.11 | 11.33 | 11.33 | 88 |
| Feb 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Feb 7, 2025 | 11.16 | 11.24 | 11.16 | 11.24 | 11.24 | 1 |
| Feb 6, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Feb 5, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Feb 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Feb 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jan 31, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Jan 30, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Jan 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Jan 28, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Jan 27, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Jan 24, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Jan 23, 2025 | 10.62 | 10.87 | 10.62 | 10.87 | 10.87 | 250 |
| Jan 22, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Jan 21, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Jan 20, 2025 | 10.39 | 10.44 | 10.39 | 10.44 | 10.44 | 1 |
| Jan 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Jan 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Jan 15, 2025 | 10.15 | 10.42 | 10.15 | 10.42 | 10.42 | 75 |
| Jan 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jan 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Jan 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Jan 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Jan 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 121 |
| Jan 7, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Jan 6, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Jan 3, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Jan 2, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 100 |
| Dec 30, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Dec 27, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Dec 23, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Dec 20, 2024 | 10.16 | 10.41 | 10.16 | 10.41 | 10.41 | - |
| Dec 19, 2024 | 10.42 | 10.42 | 10.10 | 10.10 | 10.10 | 500 |
| Dec 18, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Dec 17, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Dec 16, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 9 |
| Dec 13, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Dec 12, 2024 | 10.54 | 10.66 | 10.54 | 10.66 | 10.66 | 98 |
| Dec 11, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 500 |
| Dec 10, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Dec 9, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Dec 6, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Dec 5, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Dec 4, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Dec 3, 2024 | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | 175 |
| Dec 2, 2024 | 10.42 | 10.54 | 10.42 | 10.54 | 10.54 | 28 |
| Nov 29, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Nov 28, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Nov 27, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Nov 26, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Nov 25, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Nov 22, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Nov 21, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Nov 20, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Nov 19, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Nov 18, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Nov 15, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Nov 14, 2024 | 10.51 | 10.51 | 10.49 | 10.49 | 10.49 | 250 |
| Nov 13, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Nov 12, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Nov 11, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Nov 8, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Nov 7, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Nov 6, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Nov 5, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Nov 4, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Nov 1, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Oct 31, 2024 | 9.88 | 9.88 | 9.84 | 9.84 | 9.84 | 500 |
| Oct 30, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Oct 29, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Oct 28, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Oct 25, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Oct 24, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Oct 23, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Oct 22, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Oct 21, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Oct 18, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Oct 17, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Oct 16, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Oct 15, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Oct 14, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Oct 11, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Oct 10, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Oct 9, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Oct 8, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| Oct 7, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Oct 4, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Oct 3, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Oct 2, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Oct 1, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Sep 30, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Sep 27, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Sep 26, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Sep 25, 2024 | 9.19 | 9.19 | 9.18 | 9.18 | 9.18 | 500 |
| Sep 24, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Sep 23, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Sep 20, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Sep 19, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Sep 18, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Sep 17, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Sep 16, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Sep 13, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Sep 12, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Sep 11, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Sep 10, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Sep 9, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Sep 6, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Sep 5, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Sep 4, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Sep 3, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Sep 2, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Aug 30, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Aug 29, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Aug 28, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Aug 27, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Aug 26, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Aug 23, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Aug 22, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Aug 21, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Aug 20, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Aug 19, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Aug 16, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Aug 15, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Aug 14, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Aug 13, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Aug 12, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Aug 9, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Aug 8, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Aug 7, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| Aug 6, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Aug 5, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Aug 2, 2024 | 8.93 | 8.97 | 8.93 | 8.93 | 8.93 | 8,236 |
| Aug 1, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Jul 31, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Jul 30, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Jul 29, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Jul 26, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Jul 25, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Jul 24, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jul 23, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Jul 22, 2024 | 9.45 | 9.56 | 9.45 | 9.56 | 9.56 | 15 |
| Jul 19, 2024 | 9.46 | 9.51 | 9.46 | 9.51 | 9.51 | 15 |
| Jul 18, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Jul 17, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jul 16, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Jul 15, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Jul 12, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Jul 11, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jul 10, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Jul 9, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Jul 8, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Jul 5, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jul 4, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Jul 3, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Jul 2, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Jul 1, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Jun 28, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jun 27, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Jun 26, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Jun 25, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Jun 24, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Jun 21, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Jun 20, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Jun 19, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Jun 18, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Jun 17, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 750 |
| Jun 14, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Jun 13, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Jun 12, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Jun 11, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Jun 10, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Jun 7, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Jun 6, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Jun 5, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Jun 4, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Jun 3, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| May 31, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| May 30, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| May 29, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| May 28, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| May 27, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| May 24, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| May 23, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| May 22, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| May 21, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| May 20, 2024 | 0.26 Dividend | |||||
| May 20, 2024 | 9.10 | 9.18 | 9.10 | 9.18 | 9.18 | - |
| May 17, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.18 | - |
| May 16, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.27 | - |
| May 15, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.14 | - |
| May 14, 2024 | 9.44 | 9.48 | 9.44 | 9.48 | 9.21 | 2,200 |
Related Tickers
RAP1V.HE Rapala VMC Corporation
1.2800
-0.39%
OKPLA.BO OK Play India Limited
10.34
+3.61%
6918.HK Kidztech Holdings Limited
0.118
-1.67%
YHA.F Yamaha Corporation
6.33
-1.94%
TNIE.F tonies SE
6.68
-0.45%
GFIN.L Gfinity plc
0.0750
0.00%
735.F Pop Mart International Group Limited
21.80
0.00%
GMWKF Games Workshop Group PLC
210.00
-0.94%
BOWL.L Hollywood Bowl Group plc
298.00
0.00%
7309.T Shimano Inc.
19,765.00
-2.20%