ASX - Delayed Quote AUD
True North Copper Limited (TNC.AX)
0.3200
0.0000
(0.00%)
At close: May 23 at 3:52:51 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 23, 2025 | 0.3200 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 463,922 |
May 22, 2025 | 0.2800 | 0.3400 | 0.2750 | 0.3200 | 0.3200 | 356,659 |
May 21, 2025 | 0.2450 | 0.2850 | 0.2450 | 0.2800 | 0.2800 | 501,835 |
May 20, 2025 | 0.2050 | 0.2850 | 0.2050 | 0.2400 | 0.2400 | 624,461 |
May 19, 2025 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 0.2150 | 79,421 |
May 16, 2025 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 0.2050 | 491,657 |
May 15, 2025 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 0.1850 | 34,519 |
May 14, 2025 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 0.1950 | 11,138 |
May 13, 2025 | 0.2000 | 0.2200 | 0.1950 | 0.1950 | 0.1950 | 301,802 |
May 12, 2025 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 0.2000 | 151,759 |
May 9, 2025 | 0.1500 | 0.1900 | 0.1500 | 0.1850 | 0.1850 | 861,843 |
May 8, 2025 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 0.1500 | 596,399 |
May 7, 2025 | 0.1650 | 0.1750 | 0.1550 | 0.1600 | 0.1600 | 151,041 |
May 6, 2025 | 0.1750 | 0.1850 | 0.1600 | 0.1625 | 0.1625 | 609,918 |
May 5, 2025 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 0.1800 | 306,599 |
May 2, 2025 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 0.1850 | 312,912 |
May 1, 2025 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 0.1900 | 87,978 |
Apr 30, 2025 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | 0.2000 | 619,784 |
Apr 29, 2025 | 0.2250 | 0.2400 | 0.2150 | 0.2400 | 0.2400 | 162,930 |
Apr 28, 2025 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 263,184 |
Apr 24, 2025 | 0.2200 | 0.2600 | 0.2200 | 0.2400 | 0.2400 | 741,157 |
Apr 23, 2025 | 0.2000 | 0.2200 | 0.1950 | 0.1950 | 0.1950 | 228,044 |
Apr 22, 2025 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 178,539 |
Apr 17, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 30,220 |
Apr 16, 2025 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 0.2000 | 311,567 |
Apr 15, 2025 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 10,663 |
Apr 14, 2025 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 0.2050 | 929,385 |
Apr 11, 2025 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 262,901 |
Apr 10, 2025 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 447,295 |
Apr 9, 2025 | 0.2050 | 0.2050 | 0.1850 | 0.1950 | 0.1950 | 357,545 |
Apr 8, 2025 | 0.2500 | 0.2500 | 0.2150 | 0.2200 | 0.2200 | 280,480 |
Apr 7, 2025 | 0.2350 | 0.2550 | 0.2100 | 0.2550 | 0.2550 | 252,470 |
Apr 4, 2025 | 0.2600 | 0.2650 | 0.2400 | 0.2650 | 0.2650 | 60,254 |
Apr 3, 2025 | 0.2900 | 0.2950 | 0.2600 | 0.2600 | 0.2600 | 60,474 |
Apr 2, 2025 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 136,721 |
Apr 1, 2025 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 712,564 |
Mar 31, 2025 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 1,613,715 |
Mar 28, 2025 | 0.3200 | 0.3350 | 0.2850 | 0.3350 | 0.3350 | 203,813 |
Mar 27, 2025 | 0.3600 | 0.3850 | 0.3200 | 0.3200 | 0.3200 | 62,698 |
Mar 26, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Mar 25, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Mar 24, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Mar 21, 2025 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 37,934 |
Mar 20, 2025 | 0.3150 | 0.3700 | 0.3150 | 0.3700 | 0.3700 | 188,419 |
Mar 19, 2025 | 0.3250 | 0.3350 | 0.3000 | 0.3000 | 0.3000 | 22,954 |
Mar 18, 2025 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,294 |
Mar 17, 2025 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 56,197 |
Mar 14, 2025 | 0.3300 | 0.3700 | 0.3250 | 0.3700 | 0.3700 | 112,946 |
Mar 13, 2025 | 0.3050 | 0.3350 | 0.3000 | 0.3350 | 0.3350 | 47,797 |
Mar 12, 2025 | 0.2800 | 0.3050 | 0.2700 | 0.3000 | 0.3000 | 38,524 |
Mar 11, 2025 | 0.3300 | 0.3300 | 0.2850 | 0.3150 | 0.3150 | 202,158 |
Mar 10, 2025 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 0.3250 | 25,141 |
Mar 7, 2025 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 0.3250 | 4,349 |
Mar 6, 2025 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 26,337 |
Mar 5, 2025 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 61,479 |
Mar 4, 2025 | 0.3500 | 0.3575 | 0.3500 | 0.3500 | 0.3500 | 49,167 |
Mar 3, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 30,100 |
Feb 28, 2025 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 0.3500 | 86,595 |
Feb 27, 2025 | 0.3650 | 0.3850 | 0.3650 | 0.3800 | 0.3800 | 101,894 |
Feb 26, 2025 | 0.3800 | 0.3850 | 0.3650 | 0.3850 | 0.3850 | 151,132 |
Feb 25, 2025 | 0.3850 | 0.4000 | 0.3750 | 0.3900 | 0.3900 | 249,636 |
Feb 24, 2025 | 0.3650 | 0.3850 | 0.3650 | 0.3750 | 0.3750 | 32,758 |
Feb 21, 2025 | 0.3700 | 0.3850 | 0.3650 | 0.3650 | 0.3650 | 22,770 |
Feb 20, 2025 | 0.3750 | 0.3800 | 0.3650 | 0.3650 | 0.3650 | 45,859 |
Feb 19, 2025 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 0.3650 | 17,402 |
Feb 18, 2025 | 0.3650 | 0.3850 | 0.3650 | 0.3650 | 0.3650 | 41,797 |
Feb 17, 2025 | 0.3950 | 0.3950 | 0.3600 | 0.3800 | 0.3800 | 96,031 |
Feb 14, 2025 | 0.4050 | 0.4100 | 0.3800 | 0.4000 | 0.4000 | 26,547 |
Feb 13, 2025 | 0.4000 | 0.4150 | 0.4000 | 0.4050 | 0.4050 | 11,731 |
Feb 12, 2025 | 0.4200 | 0.4250 | 0.4000 | 0.4000 | 0.4000 | 114,774 |
Feb 11, 2025 | 0.3950 | 0.4300 | 0.3800 | 0.4100 | 0.4100 | 131,291 |
Feb 10, 2025 | 0.3800 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 248,085 |
Feb 7, 2025 | 0.3400 | 0.3900 | 0.3400 | 0.3800 | 0.3800 | 652,608 |
Feb 6, 2025 | 0.3000 | 0.3400 | 0.2900 | 0.3250 | 0.3250 | 526,862 |
Feb 5, 2025 | 0.2900 | 0.3125 | 0.2500 | 0.3000 | 0.3000 | 1,533,945 |
Feb 4, 2025 | 0.3450 | 0.3500 | 0.2900 | 0.3000 | 0.3000 | 896,407 |
Feb 3, 2025 | 0.3650 | 0.3650 | 0.3400 | 0.3450 | 0.3450 | 80,204 |
Jan 31, 2025 | 0.3700 | 0.3950 | 0.3600 | 0.3700 | 0.3700 | 133,125 |
Jan 30, 2025 | 0.3900 | 0.4100 | 0.3700 | 0.3700 | 0.3700 | 207,071 |
Jan 29, 2025 | 0.3850 | 0.4250 | 0.3850 | 0.3950 | 0.3950 | 93,991 |
Jan 28, 2025 | 0.4000 | 0.4050 | 0.3800 | 0.3800 | 0.3800 | 90,617 |
Jan 24, 2025 | 0.4250 | 0.4250 | 0.4000 | 0.4100 | 0.4100 | 220,314 |
Jan 23, 2025 | 0.4350 | 0.4350 | 0.4200 | 0.4300 | 0.4300 | 265,143 |
Jan 22, 2025 | 0.4350 | 0.4400 | 0.4250 | 0.4350 | 0.4350 | 126,828 |
Jan 21, 2025 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 12,020 |
Jan 20, 2025 | 0.4600 | 0.4650 | 0.4400 | 0.4600 | 0.4600 | 154,372 |
Jan 17, 2025 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 62,357 |
Jan 16, 2025 | 0.5100 | 0.5100 | 0.4650 | 0.4650 | 0.4650 | 405,165 |
Jan 15, 2025 | 0.4900 | 0.5100 | 0.4800 | 0.4950 | 0.4950 | 313,970 |
Jan 14, 2025 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 0.4800 | 223,451 |
Jan 13, 2025 | 0.4500 | 0.4700 | 0.4100 | 0.4500 | 0.4500 | 375,362 |
Jan 10, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jan 9, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jan 8, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jan 7, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jan 6, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jan 3, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jan 2, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Dec 31, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Dec 30, 2024 | 1:100 Stock Splits | |||||
Dec 30, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Dec 27, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Dec 24, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Dec 23, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Dec 20, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Dec 19, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Dec 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 18, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 635,260 |
Oct 17, 2024 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 489,567 |
Oct 16, 2024 | 0.0330 | 0.0330 | 0.0290 | 0.0290 | 0.0290 | 2,550,216 |
Oct 15, 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0310 | 0.0310 | 1,476,971 |
Oct 14, 2024 | 0.0280 | 0.0340 | 0.0280 | 0.0310 | 0.0310 | 2,764,686 |
Oct 11, 2024 | 0.0270 | 0.0290 | 0.0260 | 0.0280 | 0.0280 | 431,084 |
Oct 10, 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 803,603 |
Oct 9, 2024 | 0.0290 | 0.0295 | 0.0280 | 0.0280 | 0.0280 | 1,159,133 |
Oct 8, 2024 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 1,116,859 |
Oct 7, 2024 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 120,251 |
Oct 4, 2024 | 0.0310 | 0.0320 | 0.0300 | 0.0310 | 0.0310 | 452,489 |
Oct 3, 2024 | 0.0330 | 0.0340 | 0.0310 | 0.0310 | 0.0310 | 757,715 |
Oct 2, 2024 | 0.0340 | 0.0340 | 0.0320 | 0.0320 | 0.0320 | 713,559 |
Oct 1, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 558,615 |
Sep 30, 2024 | 0.0380 | 0.0380 | 0.0320 | 0.0330 | 0.0330 | 2,852,258 |
Sep 27, 2024 | 0.0390 | 0.0420 | 0.0360 | 0.0360 | 0.0360 | 5,345,111 |
Sep 26, 2024 | 0.0370 | 0.0380 | 0.0350 | 0.0380 | 0.0380 | 1,368,493 |
Sep 25, 2024 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 991,521 |
Sep 24, 2024 | 0.0340 | 0.0350 | 0.0320 | 0.0330 | 0.0330 | 842,980 |
Sep 23, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 871,460 |
Sep 20, 2024 | 0.0350 | 0.0355 | 0.0330 | 0.0340 | 0.0340 | 817,887 |
Sep 19, 2024 | 0.0380 | 0.0380 | 0.0360 | 0.0360 | 0.0360 | 430,780 |
Sep 18, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 122,922 |
Sep 17, 2024 | 0.0380 | 0.0390 | 0.0370 | 0.0390 | 0.0390 | 320,718 |
Sep 16, 2024 | 0.0380 | 0.0390 | 0.0350 | 0.0370 | 0.0370 | 962,309 |
Sep 13, 2024 | 0.0340 | 0.0370 | 0.0340 | 0.0360 | 0.0360 | 570,546 |
Sep 12, 2024 | 0.0340 | 0.0340 | 0.0320 | 0.0340 | 0.0340 | 157,037 |
Sep 11, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 583,332 |
Sep 10, 2024 | 0.0320 | 0.0350 | 0.0320 | 0.0330 | 0.0330 | 758,293 |
Sep 9, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 185,886 |
Sep 6, 2024 | 0.0340 | 0.0340 | 0.0320 | 0.0320 | 0.0320 | 405,878 |
Sep 5, 2024 | 0.0350 | 0.0370 | 0.0330 | 0.0340 | 0.0340 | 1,465,119 |
Sep 4, 2024 | 0.0350 | 0.0350 | 0.0320 | 0.0340 | 0.0340 | 481,740 |
Sep 3, 2024 | 0.0360 | 0.0370 | 0.0340 | 0.0340 | 0.0340 | 635,249 |
Sep 2, 2024 | 0.0370 | 0.0380 | 0.0360 | 0.0370 | 0.0370 | 269,249 |
Aug 30, 2024 | 0.0365 | 0.0370 | 0.0360 | 0.0365 | 0.0365 | 290,676 |
Aug 29, 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 3,090 |
Aug 28, 2024 | 0.0370 | 0.0380 | 0.0360 | 0.0370 | 0.0370 | 918,236 |
Aug 27, 2024 | 0.0360 | 0.0365 | 0.0360 | 0.0365 | 0.0365 | 185,777 |
Aug 26, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,330,150 |
Aug 23, 2024 | 0.0350 | 0.0360 | 0.0340 | 0.0350 | 0.0350 | 1,124,474 |
Aug 22, 2024 | 0.0350 | 0.0380 | 0.0350 | 0.0360 | 0.0360 | 4,165,298 |
Aug 21, 2024 | 0.0370 | 0.0370 | 0.0330 | 0.0350 | 0.0350 | 2,235,389 |
Aug 20, 2024 | 0.0380 | 0.0390 | 0.0370 | 0.0370 | 0.0370 | 205,207 |
Aug 19, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 274,868 |
Aug 16, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 774,346 |
Aug 15, 2024 | 0.0400 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 1,221,006 |
Aug 14, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 1,348,985 |
Aug 13, 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 2,053,681 |
Aug 12, 2024 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 0.0370 | 424,716 |
Aug 9, 2024 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 0.0370 | 1,124,467 |
Aug 8, 2024 | 0.0410 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 558,639 |
Aug 7, 2024 | 0.0400 | 0.0420 | 0.0380 | 0.0420 | 0.0420 | 773,924 |
Aug 6, 2024 | 0.0400 | 0.0400 | 0.0370 | 0.0400 | 0.0400 | 725,158 |
Aug 5, 2024 | 0.0430 | 0.0430 | 0.0350 | 0.0400 | 0.0400 | 1,181,245 |
Aug 2, 2024 | 0.0430 | 0.0450 | 0.0430 | 0.0440 | 0.0440 | 179,647 |
Aug 1, 2024 | 0.0440 | 0.0460 | 0.0440 | 0.0460 | 0.0460 | 904,244 |
Jul 31, 2024 | 0.0470 | 0.0480 | 0.0440 | 0.0440 | 0.0440 | 1,480,212 |
Jul 30, 2024 | 0.0450 | 0.0470 | 0.0450 | 0.0470 | 0.0470 | 7,562,281 |
Jul 29, 2024 | 0.0470 | 0.0475 | 0.0440 | 0.0440 | 0.0440 | 12,837,304 |
Jul 26, 2024 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 0.0470 | 681,950 |
Jul 25, 2024 | 0.0500 | 0.0500 | 0.0470 | 0.0470 | 0.0470 | 1,684,584 |
Jul 24, 2024 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 1,076,211 |
Jul 23, 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0520 | 0.0520 | 383,774 |
Jul 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 251,286 |
Jul 19, 2024 | 0.0510 | 0.0540 | 0.0510 | 0.0540 | 0.0540 | 902,692 |
Jul 18, 2024 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 0.0500 | 500,036 |
Jul 17, 2024 | 0.0470 | 0.0530 | 0.0470 | 0.0530 | 0.0530 | 1,904,341 |
Jul 16, 2024 | 0.0520 | 0.0520 | 0.0470 | 0.0470 | 0.0470 | 2,944,888 |
Jul 15, 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 501,918 |
Jul 12, 2024 | 0.0540 | 0.0540 | 0.0500 | 0.0520 | 0.0520 | 1,338,325 |
Jul 11, 2024 | 0.0540 | 0.0540 | 0.0520 | 0.0520 | 0.0520 | 403,875 |
Jul 10, 2024 | 0.0520 | 0.0540 | 0.0520 | 0.0520 | 0.0520 | 138,344 |
Jul 9, 2024 | 0.0540 | 0.0550 | 0.0520 | 0.0520 | 0.0520 | 702,747 |
Jul 8, 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 456,324 |
Jul 5, 2024 | 0.0550 | 0.0570 | 0.0540 | 0.0550 | 0.0550 | 1,548,220 |
Jul 4, 2024 | 0.0550 | 0.0570 | 0.0530 | 0.0560 | 0.0560 | 2,528,098 |
Jul 3, 2024 | 0.0550 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 994,334 |
Jul 2, 2024 | 0.0530 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 670,094 |
Jul 1, 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0520 | 0.0520 | 789,302 |
Jun 28, 2024 | 0.0500 | 0.0510 | 0.0480 | 0.0500 | 0.0500 | 835,964 |
Jun 27, 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 601,924 |
Jun 26, 2024 | 0.0510 | 0.0520 | 0.0490 | 0.0510 | 0.0510 | 2,737,112 |
Jun 25, 2024 | 0.0480 | 0.0510 | 0.0470 | 0.0500 | 0.0500 | 2,352,352 |
Jun 24, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0480 | 0.0480 | 2,679,363 |
Jun 21, 2024 | 0.0460 | 0.0480 | 0.0430 | 0.0440 | 0.0440 | 1,937,311 |
Jun 20, 2024 | 0.0490 | 0.0490 | 0.0460 | 0.0460 | 0.0460 | 2,683,273 |
Jun 19, 2024 | 0.0530 | 0.0540 | 0.0490 | 0.0490 | 0.0490 | 2,321,875 |
Jun 18, 2024 | 0.0510 | 0.0510 | 0.0490 | 0.0510 | 0.0510 | 1,381,204 |
Jun 17, 2024 | 0.0550 | 0.0550 | 0.0510 | 0.0520 | 0.0520 | 1,270,723 |
Jun 14, 2024 | 0.0540 | 0.0550 | 0.0530 | 0.0540 | 0.0540 | 1,327,778 |
Jun 13, 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 20,935,609 |
Jun 12, 2024 | 0.0555 | 0.0560 | 0.0540 | 0.0560 | 0.0560 | 2,002,256 |
Jun 11, 2024 | 0.0570 | 0.0580 | 0.0550 | 0.0550 | 0.0550 | 2,122,813 |
Jun 7, 2024 | 0.0550 | 0.0570 | 0.0550 | 0.0570 | 0.0570 | 202,287 |
Jun 6, 2024 | 0.0570 | 0.0580 | 0.0550 | 0.0550 | 0.0550 | 1,061,356 |
Jun 5, 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 5,803,295 |
Jun 4, 2024 | 0.0590 | 0.0590 | 0.0560 | 0.0560 | 0.0560 | 917,515 |
Jun 3, 2024 | 0.0580 | 0.0590 | 0.0550 | 0.0580 | 0.0580 | 1,960,966 |
May 31, 2024 | 0.0560 | 0.0590 | 0.0540 | 0.0570 | 0.0570 | 4,004,497 |
May 30, 2024 | 0.0560 | 0.0590 | 0.0550 | 0.0570 | 0.0570 | 3,104,613 |
May 29, 2024 | 0.0620 | 0.0620 | 0.0570 | 0.0610 | 0.0610 | 1,203,265 |
May 28, 2024 | 0.0620 | 0.0640 | 0.0600 | 0.0610 | 0.0610 | 2,821,639 |
May 27, 2024 | 0.0640 | 0.0690 | 0.0590 | 0.0590 | 0.0590 | 3,875,577 |
May 24, 2024 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | - |
May 23, 2024 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | - |
Related Tickers
MAC.AX MAC Copper Limited
15.41
+1.05%
CSC.AX CAPSTONE CDI 1:1 [CSC]
7.63
-0.26%
HGO.AX Hillgrove Resources Limited
0.0390
+8.33%
NTM.AX NT Minerals Limited
0.0020
0.00%
NRX.AX Noronex Limited
0.0150
0.00%
NFM.AX New Frontier Minerals Limited
0.0130
0.00%
RRR.AX Revolver Resources Holdings Ltd
0.0290
0.00%
RDS.AX Redstone Resources Limited
0.0070
+16.67%
KCC.AX Kincora Copper Limited
0.0330
+10.00%
SLM.AX Solis Minerals Ltd.
0.0900
+8.43%