OTC Markets EXMKT - Delayed Quote USD

Thunder Energies Corporation (TNRG)

0.0004
0.0000
(0.00%)
At close: May 27 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 28, 20250.00040.00040.00040.00040.0004-
May 27, 20250.00040.00040.00040.00040.0004505
May 23, 20250.00040.00040.00040.00040.0004600
May 22, 20250.00040.00040.00040.00040.0004-
May 21, 20250.00040.00040.00040.00040.0004-
May 20, 20250.00040.00040.00040.00040.0004-
May 19, 20250.00040.00040.00040.00040.0004-
May 16, 20250.00040.00040.00040.00040.0004-
May 15, 20250.00040.00040.00040.00040.0004-
May 14, 20250.00040.00040.00040.00040.0004-
May 13, 20250.00040.00040.00040.00040.0004-
May 12, 20250.00040.00040.00040.00040.0004-
May 9, 20250.00040.00040.00040.00040.0004-
May 8, 20250.00040.00040.00040.00040.0004-
May 7, 20250.00040.00040.00040.00040.0004-
May 6, 20250.00040.00040.00040.00040.0004-
May 5, 20250.00040.00040.00040.00040.0004-
May 2, 20250.00040.00040.00040.00040.00041,666
May 1, 20250.00040.00040.00040.00040.0004-
Apr 30, 20250.00040.00040.00040.00040.0004-
Apr 29, 20250.00040.00040.00040.00040.0004-
Apr 28, 20250.00040.00040.00040.00040.0004140
Apr 25, 20250.00260.00260.00260.00260.00262,000
Apr 24, 20250.00020.00020.00020.00020.0002556
Apr 23, 20250.01800.01800.01800.01800.0180-
Apr 22, 20250.01800.01800.01800.01800.0180-
Apr 21, 20250.01800.01800.01800.01800.0180-
Apr 17, 20250.01800.01800.01800.01800.0180-
Apr 16, 20250.01800.01800.01800.01800.0180-
Apr 15, 20250.01800.01800.01800.01800.0180-
Apr 14, 20250.01800.01800.01800.01800.0180-
Apr 11, 20250.01800.01800.01800.01800.0180-
Apr 10, 20250.01800.01800.01800.01800.0180-
Apr 9, 20250.01800.01800.01800.01800.0180-
Apr 8, 20250.01800.01800.01800.01800.0180-
Apr 7, 20250.01800.01800.01800.01800.0180-
Apr 4, 20250.01800.01800.01800.01800.0180-
Apr 3, 20250.01800.01800.01800.01800.0180-
Apr 2, 20250.01800.01800.01800.01800.0180-
Apr 1, 20250.01800.01800.01800.01800.0180-
Mar 31, 20250.01800.01800.01800.01800.0180-
Mar 28, 20250.01800.01800.01800.01800.0180-
Mar 27, 20250.01800.01800.01800.01800.0180-
Mar 26, 20250.01800.01800.01800.01800.0180-
Mar 25, 20250.01800.01800.01800.01800.0180-
Mar 24, 20250.01800.01800.01800.01800.0180-
Mar 21, 20250.01800.01800.01800.01800.0180-
Mar 20, 20250.01800.01800.01800.01800.0180-
Mar 19, 20250.01800.01800.01800.01800.0180-
Mar 18, 20250.01800.01800.01800.01800.0180-
Mar 17, 20250.01800.01800.01800.01800.0180-
Mar 14, 20250.02000.02000.01800.01800.018029,215
Mar 13, 20250.00060.00060.00060.00060.0006-
Mar 12, 20250.00060.00060.00060.00060.0006-
Mar 11, 20250.00060.00060.00060.00060.0006-
Mar 10, 20250.00060.00060.00060.00060.0006-
Mar 7, 20250.00060.00060.00060.00060.0006-
Mar 6, 20250.00060.00060.00060.00060.0006-
Mar 5, 20250.00060.00060.00060.00060.0006-
Mar 4, 20250.00060.00060.00060.00060.0006-
Mar 3, 20250.00060.00060.00060.00060.0006-
Feb 28, 20250.00060.00060.00060.00060.0006-
Feb 27, 20250.00060.00060.00060.00060.0006-
Feb 26, 20250.00060.00060.00060.00060.0006-
Feb 25, 20250.00060.00060.00060.00060.0006-
Feb 24, 20250.00060.00060.00060.00060.0006-
Feb 21, 20250.00060.00060.00060.00060.0006-
Feb 20, 20250.00060.00060.00060.00060.0006-
Feb 19, 20250.00060.00060.00060.00060.0006-
Feb 18, 20250.00050.00060.00050.00060.00069,290
Feb 14, 20250.02000.02000.02000.02000.0200-
Feb 13, 20250.02000.02000.02000.02000.0200-
Feb 12, 20250.02000.02000.02000.02000.0200-
Feb 11, 20250.02000.02000.02000.02000.0200-
Feb 10, 20250.02000.02000.02000.02000.0200-
Feb 7, 20250.02000.02000.02000.02000.0200-
Feb 6, 20250.02000.02000.02000.02000.0200-
Feb 5, 20250.02000.02000.02000.02000.0200-
Feb 4, 20250.02000.02000.02000.02000.0200-
Feb 3, 20250.02000.02000.02000.02000.0200-
Jan 31, 20250.02000.02000.02000.02000.0200-
Jan 30, 20250.02000.02000.02000.02000.0200-
Jan 29, 20250.02000.02000.02000.02000.0200-
Jan 28, 20250.02000.02000.02000.02000.0200-
Jan 27, 20250.02000.02000.02000.02000.0200-
Jan 24, 20250.02000.02000.02000.02000.0200-
Jan 23, 20250.02000.02000.02000.02000.0200-
Jan 22, 20250.02000.02000.02000.02000.0200-
Jan 21, 20250.02000.02000.02000.02000.0200-
Jan 17, 20250.02000.02000.02000.02000.0200-
Jan 16, 20250.02000.02000.02000.02000.0200-
Jan 15, 20250.02000.02000.02000.02000.0200-
Jan 14, 20250.02000.02000.02000.02000.0200-
Jan 13, 20250.02000.02000.02000.02000.0200-
Jan 10, 20250.02000.02000.02000.02000.0200-
Jan 8, 20250.02000.02000.02000.02000.0200-
Jan 7, 20250.02000.02000.02000.02000.0200-
Jan 6, 20250.02000.02000.02000.02000.0200-
Jan 3, 20250.02000.02000.02000.02000.0200-
Jan 2, 20250.02000.02000.02000.02000.0200-
Dec 31, 20240.02000.02000.02000.02000.0200-
Dec 30, 20240.02000.02000.02000.02000.0200-
Dec 27, 20240.02000.02000.02000.02000.0200-
Dec 26, 20240.02000.02000.02000.02000.0200-
Dec 24, 20240.02000.02000.02000.02000.0200-
Dec 23, 20240.02000.02000.02000.02000.0200-
Dec 20, 20240.02000.02000.02000.02000.0200-
Dec 19, 20240.02000.02000.02000.02000.020014,285
Dec 18, 20240.00030.00030.00030.00030.0003-
Dec 17, 20240.00030.00030.00030.00030.0003-
Dec 16, 20240.00030.00030.00030.00030.0003-
Dec 13, 20240.00030.00030.00030.00030.0003-
Dec 12, 20240.00030.00030.00030.00030.0003-
Dec 11, 20240.00030.00030.00030.00030.0003-
Dec 10, 20240.00020.00030.00020.00030.000311,449
Dec 9, 20240.02900.02900.02900.02900.0290-
Dec 6, 20240.02900.02900.02900.02900.0290-
Dec 5, 20240.02900.02900.02900.02900.0290-
Dec 4, 20240.02900.02900.02900.02900.0290-
Dec 3, 20240.02900.02900.02900.02900.0290-
Dec 2, 20240.02900.02900.02900.02900.0290-
Nov 29, 20240.02900.02900.02900.02900.0290-
Nov 27, 20240.02900.02900.02900.02900.0290-
Nov 26, 20240.02900.02900.02900.02900.0290-
Nov 25, 20240.02900.02900.02900.02900.0290-
Nov 22, 20240.02900.02900.02900.02900.0290-
Nov 21, 20240.02900.02900.02900.02900.0290-
Nov 20, 20240.02900.02900.02900.02900.0290-
Nov 19, 20240.02900.02900.02900.02900.0290-
Nov 18, 20240.03100.03100.02800.02900.029057,874
Nov 15, 20240.04000.04000.03100.03100.031043,000
Nov 14, 20240.02800.02800.02800.02800.0280-
Nov 13, 20240.02800.02800.02800.02800.0280-
Nov 12, 20240.02840.02840.02800.02800.028040,000
Nov 11, 20240.04880.04880.04880.04880.0488-
Nov 8, 20240.04880.04880.04880.04880.0488200
Nov 7, 20240.04900.05710.04900.05710.057143,502
Nov 6, 20240.02800.02800.02800.02800.0280-
Nov 5, 20240.02800.02800.02800.02800.0280400
Nov 4, 20240.03800.03800.03800.03800.0380-
Nov 1, 20240.03800.03800.03800.03800.0380-
Oct 31, 20240.03800.03800.03800.03800.0380-
Oct 30, 20240.03800.03800.03800.03800.0380-
Oct 29, 20240.03800.03800.03800.03800.0380700
Oct 28, 20240.04880.04880.04880.04880.0488-
Oct 25, 20240.04880.04880.04880.04880.0488200
Oct 24, 20240.04880.04880.04880.04880.0488-
Oct 23, 20240.04880.04880.04880.04880.0488-
Oct 22, 20240.03670.04880.03670.04880.04882,870
Oct 21, 20240.03000.03000.03000.03000.0300-
Oct 18, 20240.03000.03000.03000.03000.0300-
Oct 17, 20240.03000.03000.03000.03000.0300-
Oct 16, 20240.03000.03000.03000.03000.0300-
Oct 15, 20240.03000.03000.03000.03000.030038,518
Oct 14, 20240.02800.02800.02800.02800.0280-
Oct 11, 20240.02800.02800.02800.02800.0280-
Oct 10, 20240.02800.02800.02800.02800.0280-
Oct 9, 20240.02800.02800.02800.02800.028038,470
Oct 8, 20240.02850.02850.02850.02850.0285-
Oct 7, 20240.02850.02850.02850.02850.0285-
Oct 4, 20240.02850.02850.02850.02850.0285-
Oct 3, 20240.02850.02850.02850.02850.0285-
Oct 2, 20240.02850.02850.02850.02850.0285-
Oct 1, 20240.02850.02850.02850.02850.0285-
Sep 30, 20240.02930.02930.02850.02850.028544,466
Sep 27, 20240.05350.05350.05350.05350.05351,000
Sep 26, 20240.02850.02850.02850.02850.0285500
Sep 25, 20240.02850.02850.02850.02850.0285-
Sep 24, 20240.02850.02850.02850.02850.0285-
Sep 23, 20240.02850.02850.02850.02850.0285498
Sep 20, 20240.02920.02920.02860.02860.028618,508
Sep 19, 20240.03370.03900.03370.03890.038935,079
Sep 18, 20240.03510.03990.03510.03990.03992,224
Sep 17, 20240.05370.05370.02520.02520.0252120,004
Sep 16, 20240.03300.03750.02500.03000.0300194,610
Sep 13, 20240.03750.07910.03750.03760.03764,120
Sep 12, 20240.04000.04000.04000.04000.0400-
Sep 11, 20240.03860.04000.03210.04000.040045,204
Sep 10, 20240.08000.09300.08000.09300.09301,557
Sep 9, 20240.05000.05000.05000.05000.0500389,192
Sep 6, 20240.05000.05000.05000.05000.05008,395
Sep 5, 20240.04490.04900.04490.04900.049022,640
Sep 4, 20240.04100.04870.04100.04870.048749,087
Sep 3, 20240.03000.03000.03000.03000.0300-
Aug 30, 20240.03000.03000.03000.03000.0300-
Aug 29, 20240.03000.03000.03000.03000.030061,961
Aug 28, 20240.02300.02300.02300.02300.0230-
Aug 27, 20240.03410.03410.02300.02300.0230140,402
Aug 26, 20240.09490.09490.09490.09490.0949240
Aug 23, 20240.09490.09490.09490.09490.0949848
Aug 22, 20240.04400.04400.03300.03300.0330900
Aug 21, 20240.06870.06870.06870.06870.0687-
Aug 20, 20240.06870.06870.06870.06870.0687-
Aug 19, 20240.06870.06870.06870.06870.0687-
Aug 16, 20240.06870.06870.06870.06870.0687-
Aug 15, 20240.06870.06870.06870.06870.0687-
Aug 14, 20240.06870.06870.06870.06870.0687-
Aug 13, 20240.06870.06870.06870.06870.06873,000
Aug 12, 20240.06880.06880.06880.06880.0688-
Aug 9, 20240.06880.06880.06880.06880.0688300
Aug 8, 20240.03610.03610.03610.03610.0361-
Aug 7, 20240.03610.03610.03610.03610.0361-
Aug 6, 20240.07390.09500.03400.03610.0361205,291
Aug 5, 20240.03400.03400.03400.03400.03401,500
Aug 2, 20240.07010.07010.07010.07010.0701-
Aug 1, 20240.06400.07010.06400.07010.07011,620
Jul 31, 20240.05720.05720.05720.05720.0572-
Jul 30, 20240.05720.05720.05720.05720.0572200
Jul 29, 20240.08750.08750.08750.08750.0875-
Jul 26, 20240.09500.09500.08750.08750.08754,102
Jul 25, 20240.04500.04500.04000.04000.0400101,357
Jul 24, 20240.05110.05110.04110.04110.041150,000
Jul 23, 20240.06000.06000.06000.06000.0600-
Jul 22, 20240.06000.06000.06000.06000.0600-
Jul 19, 20240.06000.06000.06000.06000.0600-
Jul 18, 20240.06000.06000.06000.06000.0600-
Jul 17, 20240.06000.06000.06000.06000.0600-
Jul 16, 20240.06120.06120.06000.06000.060079,370
Jul 15, 20240.07100.07100.07000.07000.0700894
Jul 12, 20240.06120.06120.06120.06120.0612-
Jul 11, 20240.10010.10010.05070.06120.061246,833
Jul 10, 20240.16000.17000.16000.17000.1700571
Jul 9, 20240.07500.07500.07500.07500.0750132,000
Jul 8, 20240.13800.13800.13800.13800.1380200
Jul 5, 20240.07000.07000.07000.07000.07001,013
Jul 3, 20240.07000.07000.07000.07000.0700-
Jul 2, 20240.10000.10000.06060.07000.07002,950
Jul 1, 20240.06060.10000.05100.10000.10006,050
Jun 28, 20240.08000.08000.08000.08000.0800-
Jun 27, 20240.09000.09000.08000.08000.08005,991
Jun 26, 20240.10000.29000.10000.13000.130048,327
Jun 25, 20240.05000.05000.05000.05000.05001,000
Jun 24, 20240.08500.08500.08500.08500.0850-
Jun 21, 20240.08500.08500.08500.08500.0850-
Jun 20, 20240.09200.09200.08500.08500.085051,333
Jun 18, 20240.09200.09200.09200.09200.0920108
Jun 17, 20240.03600.03600.03600.03600.0360-
Jun 14, 20240.03600.03600.03600.03600.03601,000
Jun 13, 20240.05000.05000.05000.05000.0500-
Jun 12, 20240.08900.08900.05000.05000.05001,442
Jun 11, 20240.09200.09200.09200.09200.09201,200
Jun 10, 20240.04000.04000.04000.04000.04002,923
Jun 7, 20240.03260.03260.03260.03260.0326-
Jun 6, 20240.03260.03260.03260.03260.03262,250
Jun 5, 20240.09200.09200.09200.09200.0920-
Jun 4, 20240.09200.09200.09200.09200.0920-
Jun 3, 20240.09200.09200.09200.09200.0920200
May 31, 20240.08300.08300.08300.08300.083058,811
May 30, 20240.08330.08330.08330.08330.0833-
May 29, 20240.08330.08330.08330.08330.0833-