ASX - Delayed Quote AUD
Thorney Opportunities Ltd (TOP.AX)
0.6500
+0.0150
+(2.36%)
At close: May 16 at 3:31:50 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 16, 2025 | 0.6350 | 0.6500 | 0.6350 | 0.6500 | 0.6500 | 32,041 |
May 15, 2025 | 0.6400 | 0.6400 | 0.6300 | 0.6350 | 0.6350 | 164,271 |
May 14, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 30,781 |
May 13, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 38,095 |
May 12, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
May 9, 2025 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 0.6400 | 78,306 |
May 8, 2025 | 0.6300 | 0.6350 | 0.6300 | 0.6350 | 0.6350 | 31,541 |
May 7, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 14,925 |
May 6, 2025 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 0.6200 | 119,767 |
May 5, 2025 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | 184,698 |
May 2, 2025 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 0.6300 | 136,767 |
May 1, 2025 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 5,062 |
Apr 30, 2025 | 0.6150 | 0.6250 | 0.6150 | 0.6250 | 0.6250 | 33,938 |
Apr 29, 2025 | 0.6250 | 0.6250 | 0.5950 | 0.6000 | 0.6000 | 138,926 |
Apr 28, 2025 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 4 |
Apr 24, 2025 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 52,336 |
Apr 23, 2025 | 0.5900 | 0.6000 | 0.5850 | 0.6000 | 0.6000 | 85,560 |
Apr 22, 2025 | 0.6000 | 0.6000 | 0.5850 | 0.5900 | 0.5900 | 9,437 |
Apr 17, 2025 | 0.5950 | 0.6000 | 0.5950 | 0.6000 | 0.6000 | 13,929 |
Apr 16, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 757 |
Apr 15, 2025 | 0.5950 | 0.6000 | 0.5950 | 0.6000 | 0.6000 | 3,283 |
Apr 14, 2025 | 0.5800 | 0.5950 | 0.5800 | 0.5800 | 0.5800 | 39,582 |
Apr 11, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
Apr 10, 2025 | 0.5700 | 0.5750 | 0.5675 | 0.5700 | 0.5700 | 125,708 |
Apr 9, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,052 |
Apr 8, 2025 | 0.5650 | 0.5800 | 0.5350 | 0.5700 | 0.5700 | 202,194 |
Apr 7, 2025 | 0.5800 | 0.5800 | 0.5500 | 0.5750 | 0.5750 | 24,891 |
Apr 4, 2025 | 0.6000 | 0.6000 | 0.5675 | 0.5900 | 0.5900 | 188,363 |
Apr 3, 2025 | 0.5900 | 0.6000 | 0.5850 | 0.6000 | 0.6000 | 42,614 |
Apr 2, 2025 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 53,500 |
Apr 1, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,200 |
Mar 31, 2025 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 0.5800 | 114,794 |
Mar 28, 2025 | 0.5800 | 0.5800 | 0.5750 | 0.5750 | 0.5750 | 35,885 |
Mar 27, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 99,584 |
Mar 26, 2025 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 40,135 |
Mar 25, 2025 | 0.5800 | 0.5850 | 0.5800 | 0.5800 | 0.5800 | 115,236 |
Mar 24, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 100,000 |
Mar 21, 2025 | 0.5750 | 0.5800 | 0.5750 | 0.5800 | 0.5800 | 164,743 |
Mar 20, 2025 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 0.5800 | 198,494 |
Mar 19, 2025 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 59,090 |
Mar 18, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 101,724 |
Mar 17, 2025 | 0.5650 | 0.5750 | 0.5650 | 0.5750 | 0.5750 | 356,998 |
Mar 14, 2025 | 0.5850 | 0.5850 | 0.5725 | 0.5750 | 0.5750 | 330,376 |
Mar 13, 2025 | 0.011 Dividend | |||||
Mar 13, 2025 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 4,286 |
Mar 12, 2025 | 0.5800 | 0.5950 | 0.5800 | 0.5950 | 0.5840 | 101,146 |
Mar 11, 2025 | 0.6000 | 0.6000 | 0.5950 | 0.5950 | 0.5840 | 102,682 |
Mar 10, 2025 | 0.6150 | 0.6150 | 0.5550 | 0.6050 | 0.5938 | 239,661 |
Mar 7, 2025 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6134 | 50,000 |
Mar 6, 2025 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6233 | 73,362 |
Mar 5, 2025 | 0.6300 | 0.6350 | 0.6300 | 0.6350 | 0.6233 | 50,000 |
Mar 4, 2025 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 0.6184 | 35,423 |
Mar 3, 2025 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6134 | - |
Feb 28, 2025 | 0.6300 | 0.6300 | 0.6250 | 0.6250 | 0.6134 | 54,052 |
Feb 27, 2025 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6233 | - |
Feb 26, 2025 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6233 | 118,862 |
Feb 25, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6184 | 167,144 |
Feb 24, 2025 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6233 | 7,856 |
Feb 21, 2025 | 0.6400 | 0.6400 | 0.6300 | 0.6350 | 0.6233 | 164,350 |
Feb 20, 2025 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6233 | 150,244 |
Feb 19, 2025 | 0.6350 | 0.6450 | 0.6350 | 0.6350 | 0.6233 | 213,804 |
Feb 18, 2025 | 0.6400 | 0.6400 | 0.6250 | 0.6250 | 0.6134 | 7,392 |
Feb 17, 2025 | 0.6400 | 0.6450 | 0.6350 | 0.6450 | 0.6331 | 103,590 |
Feb 14, 2025 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6282 | 370,418 |
Feb 13, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6380 | 51,546 |
Feb 12, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6380 | 50,000 |
Feb 11, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6380 | 50,000 |
Feb 10, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6380 | - |
Feb 7, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6380 | 22,545 |
Feb 6, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6282 | 155,000 |
Feb 5, 2025 | 0.6400 | 0.6400 | 0.6350 | 0.6350 | 0.6233 | 104,821 |
Feb 4, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6282 | 103,000 |
Feb 3, 2025 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6282 | 171,368 |
Jan 31, 2025 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 0.6478 | 50,960 |
Jan 30, 2025 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6233 | 15,031 |
Jan 29, 2025 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 0.6380 | 94,607 |
Jan 28, 2025 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.6184 | 56,367 |
Jan 24, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6282 | 74,756 |
Jan 23, 2025 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 0.6282 | 65,000 |
Jan 22, 2025 | 0.6400 | 0.6450 | 0.6400 | 0.6400 | 0.6282 | 10 |
Jan 21, 2025 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 0.6282 | 64,334 |
Jan 20, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6282 | 34,652 |
Jan 17, 2025 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6331 | - |
Jan 16, 2025 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6331 | 23 |
Jan 15, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6282 | 24,108 |
Jan 14, 2025 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.6184 | 176,878 |
Jan 13, 2025 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6233 | 16,851 |
Jan 10, 2025 | 0.6400 | 0.6400 | 0.6350 | 0.6350 | 0.6233 | 158,000 |
Jan 9, 2025 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6233 | 3,773 |
Jan 8, 2025 | 0.6400 | 0.6450 | 0.6400 | 0.6450 | 0.6331 | 97,721 |
Jan 7, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6282 | 100,000 |
Jan 6, 2025 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6331 | - |
Jan 3, 2025 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6331 | 100,000 |
Jan 2, 2025 | 0.6350 | 0.6450 | 0.6350 | 0.6400 | 0.6282 | 34,980 |
Dec 31, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6184 | - |
Dec 30, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.6184 | 49,859 |
Dec 27, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6282 | 1,501 |
Dec 24, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6282 | 15,001 |
Dec 23, 2024 | 0.6350 | 0.6400 | 0.6350 | 0.6400 | 0.6282 | 25,569 |
Dec 20, 2024 | 0.6400 | 0.6400 | 0.6350 | 0.6350 | 0.6233 | 117,740 |
Dec 19, 2024 | 0.6400 | 0.6400 | 0.6350 | 0.6350 | 0.6233 | 63,131 |
Dec 18, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6380 | 52,000 |
Dec 17, 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6380 | 50,000 |
Dec 16, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6282 | 20,000 |
Dec 13, 2024 | 0.6550 | 0.6550 | 0.6450 | 0.6450 | 0.6331 | 52,378 |
Dec 12, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6282 | 9,090 |
Dec 11, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6478 | - |
Dec 10, 2024 | 0.6550 | 0.6600 | 0.6500 | 0.6600 | 0.6478 | 142,650 |
Dec 9, 2024 | 0.6550 | 0.6600 | 0.6550 | 0.6600 | 0.6478 | 216,708 |
Dec 6, 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 0.6478 | 76,218 |
Dec 5, 2024 | 0.6500 | 0.6550 | 0.6500 | 0.6550 | 0.6429 | 105,187 |
Dec 4, 2024 | 0.6550 | 0.6550 | 0.6500 | 0.6500 | 0.6380 | 211,724 |
Dec 3, 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6331 | 25,890 |
Dec 2, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6282 | 102,290 |
Nov 29, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6282 | 40,000 |
Nov 28, 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6233 | 53,376 |
Nov 27, 2024 | 0.6300 | 0.6300 | 0.6250 | 0.6300 | 0.6184 | 40,327 |
Nov 26, 2024 | 0.6400 | 0.6450 | 0.6300 | 0.6300 | 0.6184 | 38,164 |
Nov 25, 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 0.6184 | 108,288 |
Nov 22, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 0.6085 | 174,493 |
Nov 21, 2024 | 0.6550 | 0.6550 | 0.6350 | 0.6350 | 0.6233 | 187,346 |
Nov 20, 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6331 | - |
Nov 19, 2024 | 0.6500 | 0.6550 | 0.6400 | 0.6450 | 0.6331 | 142,143 |
Nov 18, 2024 | 0.6500 | 0.6550 | 0.6500 | 0.6500 | 0.6380 | 90,521 |
Nov 15, 2024 | 0.6500 | 0.6550 | 0.6500 | 0.6500 | 0.6380 | 223,697 |
Nov 14, 2024 | 0.6500 | 0.6500 | 0.6450 | 0.6450 | 0.6331 | 151,600 |
Nov 13, 2024 | 0.6500 | 0.6500 | 0.6450 | 0.6450 | 0.6331 | 114,679 |
Nov 12, 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6233 | - |
Nov 11, 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6233 | - |
Nov 8, 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6233 | - |
Nov 7, 2024 | 0.6400 | 0.6500 | 0.6350 | 0.6350 | 0.6233 | 207,203 |
Nov 6, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 0.6282 | 265,536 |
Nov 5, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6478 | 1,356 |
Nov 4, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6380 | 17,400 |
Nov 1, 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6331 | - |
Oct 31, 2024 | 0.6650 | 0.6650 | 0.6450 | 0.6450 | 0.6331 | 195,642 |
Oct 30, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6576 | 4 |
Oct 29, 2024 | 0.6650 | 0.6700 | 0.6650 | 0.6700 | 0.6576 | 72 |
Oct 28, 2024 | 0.6800 | 0.6800 | 0.6650 | 0.6650 | 0.6527 | 23 |
Oct 25, 2024 | 0.6700 | 0.6750 | 0.6700 | 0.6750 | 0.6625 | 40,000 |
Oct 24, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6576 | 34,500 |
Oct 23, 2024 | 0.6650 | 0.6800 | 0.6650 | 0.6800 | 0.6674 | 17 |
Oct 22, 2024 | 0.6750 | 0.6750 | 0.6700 | 0.6750 | 0.6625 | 48,294 |
Oct 21, 2024 | 0.6750 | 0.6750 | 0.6650 | 0.6700 | 0.6576 | 82,679 |
Oct 18, 2024 | 0.6750 | 0.6750 | 0.6700 | 0.6700 | 0.6576 | 53,177 |
Oct 17, 2024 | 0.6650 | 0.6750 | 0.6650 | 0.6750 | 0.6625 | 141,416 |
Oct 16, 2024 | 0.6700 | 0.6700 | 0.6650 | 0.6650 | 0.6527 | 17,074 |
Oct 15, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6527 | 44,291 |
Oct 14, 2024 | 0.6600 | 0.6650 | 0.6600 | 0.6650 | 0.6527 | 44,298 |
Oct 11, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6527 | 792 |
Oct 10, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6527 | 1,532 |
Oct 9, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6478 | 15,000 |
Oct 8, 2024 | 0.6600 | 0.6600 | 0.6550 | 0.6550 | 0.6429 | 60,321 |
Oct 7, 2024 | 0.6500 | 0.6550 | 0.6500 | 0.6550 | 0.6429 | 81,000 |
Oct 4, 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6450 | 0.6331 | 119,246 |
Oct 3, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 0.6380 | 117,166 |
Oct 2, 2024 | 0.6400 | 0.6450 | 0.6400 | 0.6450 | 0.6331 | 30,026 |
Oct 1, 2024 | 0.6500 | 0.6550 | 0.6400 | 0.6400 | 0.6282 | 3,735 |
Sep 30, 2024 | 0.6600 | 0.6600 | 0.6450 | 0.6450 | 0.6331 | 2,718 |
Sep 27, 2024 | 0.6650 | 0.6650 | 0.6300 | 0.6400 | 0.6282 | 127,573 |
Sep 26, 2024 | 0.6650 | 0.6650 | 0.6550 | 0.6550 | 0.6429 | 10,735 |
Sep 25, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6576 | - |
Sep 24, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 0.6576 | 168,045 |
Sep 23, 2024 | 0.6550 | 0.6550 | 0.6450 | 0.6450 | 0.6331 | 42,943 |
Sep 20, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6478 | - |
Sep 19, 2024 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 0.6478 | 156,365 |
Sep 18, 2024 | 0.6400 | 0.6450 | 0.6350 | 0.6400 | 0.6282 | 219,373 |
Sep 17, 2024 | 0.6400 | 0.6400 | 0.6350 | 0.6350 | 0.6233 | 79,718 |
Sep 16, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 0.6184 | 174,943 |
Sep 13, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6282 | 5,083 |
Sep 12, 2024 | 0.6400 | 0.6450 | 0.6300 | 0.6400 | 0.6282 | 220,770 |
Sep 11, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6282 | 57,766 |
Sep 10, 2024 | 0.6350 | 0.6400 | 0.6350 | 0.6400 | 0.6282 | 31,006 |
Sep 9, 2024 | 0.6350 | 0.6400 | 0.6350 | 0.6350 | 0.6233 | 18,787 |
Sep 6, 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6233 | 5,000 |
Sep 5, 2024 | 0.015 Dividend | |||||
Sep 5, 2024 | 0.6350 | 0.6400 | 0.6350 | 0.6400 | 0.6282 | 7 |
Sep 4, 2024 | 0.6700 | 0.6725 | 0.6500 | 0.6500 | 0.6233 | 8,824 |
Sep 3, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6424 | 88,130 |
Sep 2, 2024 | 0.6650 | 0.6850 | 0.6650 | 0.6700 | 0.6424 | 315,979 |
Aug 30, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6376 | 31,788 |
Aug 29, 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 0.6328 | 61,979 |
Aug 28, 2024 | 0.6650 | 0.6650 | 0.6500 | 0.6500 | 0.6233 | 20 |
Aug 27, 2024 | 0.6500 | 0.6650 | 0.6450 | 0.6650 | 0.6376 | 125,738 |
Aug 26, 2024 | 0.6400 | 0.6450 | 0.6400 | 0.6450 | 0.6185 | 303,807 |
Aug 23, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.6041 | 103,000 |
Aug 22, 2024 | 0.6650 | 0.6650 | 0.6200 | 0.6400 | 0.6137 | 203,951 |
Aug 21, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6233 | - |
Aug 20, 2024 | 0.6650 | 0.6650 | 0.6500 | 0.6500 | 0.6233 | 49,720 |
Aug 19, 2024 | 0.6550 | 0.6550 | 0.6500 | 0.6500 | 0.6233 | 228,309 |
Aug 16, 2024 | 0.6500 | 0.6750 | 0.6500 | 0.6750 | 0.6472 | 157,648 |
Aug 15, 2024 | 0.6750 | 0.6750 | 0.6500 | 0.6550 | 0.6281 | 238,652 |
Aug 14, 2024 | 0.6650 | 0.6750 | 0.6650 | 0.6750 | 0.6472 | 37,564 |
Aug 13, 2024 | 0.6750 | 0.6750 | 0.6500 | 0.6500 | 0.6233 | 45,222 |
Aug 12, 2024 | 0.6475 | 0.6650 | 0.6475 | 0.6650 | 0.6376 | 40,404 |
Aug 9, 2024 | 0.6650 | 0.6650 | 0.6500 | 0.6550 | 0.6281 | 122,611 |
Aug 8, 2024 | 0.6600 | 0.6650 | 0.6600 | 0.6650 | 0.6376 | 10,000 |
Aug 7, 2024 | 0.6550 | 0.6650 | 0.6500 | 0.6500 | 0.6233 | 12,694 |
Aug 6, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 0.6233 | 139,700 |
Aug 5, 2024 | 0.6950 | 0.6950 | 0.6450 | 0.6550 | 0.6281 | 182,149 |
Aug 2, 2024 | 0.6850 | 0.6950 | 0.6800 | 0.6850 | 0.6568 | 184,372 |
Aug 1, 2024 | 0.6950 | 0.6950 | 0.6850 | 0.6850 | 0.6568 | 18,029 |
Jul 31, 2024 | 0.6800 | 0.6950 | 0.6800 | 0.6950 | 0.6664 | 8,003 |
Jul 30, 2024 | 0.6950 | 0.6950 | 0.6800 | 0.6800 | 0.6520 | 23,630 |
Jul 29, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6616 | 80,446 |
Jul 26, 2024 | 0.6900 | 0.6950 | 0.6900 | 0.6900 | 0.6616 | 200,031 |
Jul 25, 2024 | 0.6950 | 0.6950 | 0.6900 | 0.6900 | 0.6616 | 75,041 |
Jul 24, 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6568 | 28,048 |
Jul 23, 2024 | 0.6900 | 0.6900 | 0.6750 | 0.6750 | 0.6472 | 75,296 |
Jul 22, 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6568 | 75,019 |
Jul 19, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6850 | 0.6568 | 82,978 |
Jul 18, 2024 | 0.6850 | 0.6950 | 0.6700 | 0.6700 | 0.6424 | 187,004 |
Jul 17, 2024 | 0.6850 | 0.6900 | 0.6700 | 0.6700 | 0.6424 | 278,980 |
Jul 16, 2024 | 0.6950 | 0.6950 | 0.6850 | 0.6850 | 0.6568 | 247,755 |
Jul 15, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6950 | 0.6664 | 199,715 |
Jul 12, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6950 | 0.6664 | 133,566 |
Jul 11, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 0.6712 | 104,444 |
Jul 10, 2024 | 0.6800 | 0.7150 | 0.6800 | 0.7100 | 0.6808 | 377,178 |
Jul 9, 2024 | 0.6750 | 0.6800 | 0.6750 | 0.6750 | 0.6472 | 118,093 |
Jul 8, 2024 | 0.6800 | 0.6800 | 0.6750 | 0.6750 | 0.6472 | 7,029 |
Jul 5, 2024 | 0.6800 | 0.6950 | 0.6750 | 0.6750 | 0.6472 | 96,594 |
Jul 4, 2024 | 0.6800 | 0.6800 | 0.6650 | 0.6700 | 0.6424 | 11,609 |
Jul 3, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6520 | 70,893 |
Jul 2, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 0.6520 | 261,932 |
Jul 1, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6520 | - |
Jun 28, 2024 | 0.6750 | 0.6800 | 0.6750 | 0.6800 | 0.6520 | 32,416 |
Jun 27, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6520 | - |
Jun 26, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 0.6520 | 146,463 |
Jun 25, 2024 | 0.6650 | 0.6650 | 0.6600 | 0.6650 | 0.6376 | 74,271 |
Jun 24, 2024 | 0.6650 | 0.6700 | 0.6650 | 0.6650 | 0.6376 | 30,204 |
Jun 21, 2024 | 0.6750 | 0.6750 | 0.6700 | 0.6700 | 0.6424 | 9,700 |
Jun 20, 2024 | 0.6650 | 0.6700 | 0.6650 | 0.6700 | 0.6424 | 14,652 |
Jun 19, 2024 | 0.6700 | 0.6700 | 0.6650 | 0.6700 | 0.6424 | 123,893 |
Jun 18, 2024 | 0.6650 | 0.6700 | 0.6600 | 0.6700 | 0.6424 | 127,468 |
Jun 17, 2024 | 0.6750 | 0.6750 | 0.6650 | 0.6650 | 0.6376 | 487 |
Jun 14, 2024 | 0.6700 | 0.6700 | 0.6650 | 0.6700 | 0.6424 | 24,133 |
Jun 13, 2024 | 0.6650 | 0.6700 | 0.6650 | 0.6700 | 0.6424 | 25,028 |
Jun 12, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6328 | 21,048 |
Jun 11, 2024 | 0.6600 | 0.6900 | 0.6600 | 0.6650 | 0.6376 | 192,806 |
Jun 7, 2024 | 0.6550 | 0.6700 | 0.6550 | 0.6700 | 0.6424 | 109,325 |
Jun 6, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6376 | 47,869 |
Jun 5, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6328 | 10,000 |
Jun 4, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6650 | 0.6376 | 207,486 |
Jun 3, 2024 | 0.6500 | 0.6550 | 0.6500 | 0.6550 | 0.6281 | 91,400 |
May 31, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6137 | 31,896 |
May 30, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6137 | 86,544 |
May 29, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 0.6233 | 214,189 |
May 28, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6328 | 131,422 |
May 27, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6376 | 18,199 |
May 24, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 0.6328 | 172,710 |
May 23, 2024 | 0.6650 | 0.6750 | 0.6650 | 0.6650 | 0.6376 | 95,210 |
May 22, 2024 | 0.6750 | 0.6750 | 0.6700 | 0.6700 | 0.6424 | 82,979 |
May 21, 2024 | 0.6650 | 0.6750 | 0.6650 | 0.6750 | 0.6472 | 110,752 |
May 20, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6650 | 0.6376 | 32,893 |
May 17, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6424 | 8,403 |
May 16, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 0.6424 | 35,060 |
Related Tickers
SEC.AX Spheria Emerging Companies Limited
2.3700
+1.28%
RYD.AX Ryder Capital Limited
1.3200
0.00%
AMPPB.AX AMP Limited
102.65
+0.43%
ENN.AX Elanor Investors Group
0.8200
0.00%
ARA.AX Ariadne Australia Limited
0.4900
-1.01%
EZL.AX Euroz Hartleys Group Limited
0.8600
+1.78%
TGP.AX 360 Capital Group Limited
0.6400
0.00%
QAL.AX Qualitas Limited
2.6800
-2.19%
SNC.AX Sandon Capital Investments Limited
0.8450
-0.59%
PMC.AX Platinum Capital Limited
1.3650
+0.37%