ASX - Delayed Quote AUD

Thorney Opportunities Ltd (TOP.AX)

0.6500
+0.0150
+(2.36%)
At close: May 16 at 3:31:50 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 16, 20250.63500.65000.63500.65000.650032,041
May 15, 20250.64000.64000.63000.63500.6350164,271
May 14, 20250.64000.64000.64000.64000.640030,781
May 13, 20250.63000.63000.63000.63000.630038,095
May 12, 20250.64000.64000.64000.64000.6400-
May 9, 20250.63000.64000.63000.64000.640078,306
May 8, 20250.63000.63500.63000.63500.635031,541
May 7, 20250.62000.62000.62000.62000.620014,925
May 6, 20250.62000.62000.61000.62000.6200119,767
May 5, 20250.63000.63000.62000.62000.6200184,698
May 2, 20250.62000.63000.61000.63000.6300136,767
May 1, 20250.63500.63500.63500.63500.63505,062
Apr 30, 20250.61500.62500.61500.62500.625033,938
Apr 29, 20250.62500.62500.59500.60000.6000138,926
Apr 28, 20250.62500.62500.62500.62500.62504
Apr 24, 20250.61000.61000.61000.61000.610052,336
Apr 23, 20250.59000.60000.58500.60000.600085,560
Apr 22, 20250.60000.60000.58500.59000.59009,437
Apr 17, 20250.59500.60000.59500.60000.600013,929
Apr 16, 20250.60000.60000.60000.60000.6000757
Apr 15, 20250.59500.60000.59500.60000.60003,283
Apr 14, 20250.58000.59500.58000.58000.580039,582
Apr 11, 20250.57000.57000.57000.57000.5700-
Apr 10, 20250.57000.57500.56750.57000.5700125,708
Apr 9, 20250.57000.57000.57000.57000.57001,052
Apr 8, 20250.56500.58000.53500.57000.5700202,194
Apr 7, 20250.58000.58000.55000.57500.575024,891
Apr 4, 20250.60000.60000.56750.59000.5900188,363
Apr 3, 20250.59000.60000.58500.60000.600042,614
Apr 2, 20250.59500.59500.59500.59500.595053,500
Apr 1, 20250.59000.59000.59000.59000.59001,200
Mar 31, 20250.59000.59000.58000.58000.5800114,794
Mar 28, 20250.58000.58000.57500.57500.575035,885
Mar 27, 20250.59000.59000.59000.59000.590099,584
Mar 26, 20250.58000.59000.58000.59000.590040,135
Mar 25, 20250.58000.58500.58000.58000.5800115,236
Mar 24, 20250.58000.58000.58000.58000.5800100,000
Mar 21, 20250.57500.58000.57500.58000.5800164,743
Mar 20, 20250.58000.58000.57000.58000.5800198,494
Mar 19, 20250.57500.57500.57500.57500.575059,090
Mar 18, 20250.58000.58000.58000.58000.5800101,724
Mar 17, 20250.56500.57500.56500.57500.5750356,998
Mar 14, 20250.58500.58500.57250.57500.5750330,376
Mar 13, 2025 0.011 Dividend
Mar 13, 20250.58500.58500.58500.58500.58504,286
Mar 12, 20250.58000.59500.58000.59500.5840101,146
Mar 11, 20250.60000.60000.59500.59500.5840102,682
Mar 10, 20250.61500.61500.55500.60500.5938239,661
Mar 7, 20250.62500.62500.62500.62500.613450,000
Mar 6, 20250.63500.63500.63500.63500.623373,362
Mar 5, 20250.63000.63500.63000.63500.623350,000
Mar 4, 20250.62000.63000.62000.63000.618435,423
Mar 3, 20250.62500.62500.62500.62500.6134-
Feb 28, 20250.63000.63000.62500.62500.613454,052
Feb 27, 20250.63500.63500.63500.63500.6233-
Feb 26, 20250.63500.63500.63500.63500.6233118,862
Feb 25, 20250.63000.63000.63000.63000.6184167,144
Feb 24, 20250.63500.63500.63500.63500.62337,856
Feb 21, 20250.64000.64000.63000.63500.6233164,350
Feb 20, 20250.63500.63500.63500.63500.6233150,244
Feb 19, 20250.63500.64500.63500.63500.6233213,804
Feb 18, 20250.64000.64000.62500.62500.61347,392
Feb 17, 20250.64000.64500.63500.64500.6331103,590
Feb 14, 20250.65000.65000.64000.64000.6282370,418
Feb 13, 20250.65000.65000.65000.65000.638051,546
Feb 12, 20250.65000.65000.65000.65000.638050,000
Feb 11, 20250.65000.65000.65000.65000.638050,000
Feb 10, 20250.65000.65000.65000.65000.6380-
Feb 7, 20250.65000.65000.65000.65000.638022,545
Feb 6, 20250.64000.64000.64000.64000.6282155,000
Feb 5, 20250.64000.64000.63500.63500.6233104,821
Feb 4, 20250.64000.64000.64000.64000.6282103,000
Feb 3, 20250.65000.65000.64000.64000.6282171,368
Jan 31, 20250.64000.66000.64000.66000.647850,960
Jan 30, 20250.63500.63500.63500.63500.623315,031
Jan 29, 20250.63000.65000.63000.65000.638094,607
Jan 28, 20250.64000.64000.63000.63000.618456,367
Jan 24, 20250.64000.64000.64000.64000.628274,756
Jan 23, 20250.63000.64000.63000.64000.628265,000
Jan 22, 20250.64000.64500.64000.64000.628210
Jan 21, 20250.63000.64000.63000.64000.628264,334
Jan 20, 20250.64000.64000.64000.64000.628234,652
Jan 17, 20250.64500.64500.64500.64500.6331-
Jan 16, 20250.64500.64500.64500.64500.633123
Jan 15, 20250.64000.64000.64000.64000.628224,108
Jan 14, 20250.64000.64000.63000.63000.6184176,878
Jan 13, 20250.63500.63500.63500.63500.623316,851
Jan 10, 20250.64000.64000.63500.63500.6233158,000
Jan 9, 20250.63500.63500.63500.63500.62333,773
Jan 8, 20250.64000.64500.64000.64500.633197,721
Jan 7, 20250.64000.64000.64000.64000.6282100,000
Jan 6, 20250.64500.64500.64500.64500.6331-
Jan 3, 20250.64500.64500.64500.64500.6331100,000
Jan 2, 20250.63500.64500.63500.64000.628234,980
Dec 31, 20240.63000.63000.63000.63000.6184-
Dec 30, 20240.64000.64000.63000.63000.618449,859
Dec 27, 20240.64000.64000.64000.64000.62821,501
Dec 24, 20240.64000.64000.64000.64000.628215,001
Dec 23, 20240.63500.64000.63500.64000.628225,569
Dec 20, 20240.64000.64000.63500.63500.6233117,740
Dec 19, 20240.64000.64000.63500.63500.623363,131
Dec 18, 20240.65000.65000.65000.65000.638052,000
Dec 17, 20240.64500.65000.64500.65000.638050,000
Dec 16, 20240.64000.64000.64000.64000.628220,000
Dec 13, 20240.65500.65500.64500.64500.633152,378
Dec 12, 20240.64000.64000.64000.64000.62829,090
Dec 11, 20240.66000.66000.66000.66000.6478-
Dec 10, 20240.65500.66000.65000.66000.6478142,650
Dec 9, 20240.65500.66000.65500.66000.6478216,708
Dec 6, 20240.65000.66000.65000.66000.647876,218
Dec 5, 20240.65000.65500.65000.65500.6429105,187
Dec 4, 20240.65500.65500.65000.65000.6380211,724
Dec 3, 20240.64500.64500.64500.64500.633125,890
Dec 2, 20240.64000.64000.64000.64000.6282102,290
Nov 29, 20240.64000.64000.64000.64000.628240,000
Nov 28, 20240.63500.63500.63500.63500.623353,376
Nov 27, 20240.63000.63000.62500.63000.618440,327
Nov 26, 20240.64000.64500.63000.63000.618438,164
Nov 25, 20240.62000.63000.62000.63000.6184108,288
Nov 22, 20240.63000.64000.62000.62000.6085174,493
Nov 21, 20240.65500.65500.63500.63500.6233187,346
Nov 20, 20240.64500.64500.64500.64500.6331-
Nov 19, 20240.65000.65500.64000.64500.6331142,143
Nov 18, 20240.65000.65500.65000.65000.638090,521
Nov 15, 20240.65000.65500.65000.65000.6380223,697
Nov 14, 20240.65000.65000.64500.64500.6331151,600
Nov 13, 20240.65000.65000.64500.64500.6331114,679
Nov 12, 20240.63500.63500.63500.63500.6233-
Nov 11, 20240.63500.63500.63500.63500.6233-
Nov 8, 20240.63500.63500.63500.63500.6233-
Nov 7, 20240.64000.65000.63500.63500.6233207,203
Nov 6, 20240.64000.65000.64000.64000.6282265,536
Nov 5, 20240.66000.66000.66000.66000.64781,356
Nov 4, 20240.65000.65000.65000.65000.638017,400
Nov 1, 20240.64500.64500.64500.64500.6331-
Oct 31, 20240.66500.66500.64500.64500.6331195,642
Oct 30, 20240.67000.67000.67000.67000.65764
Oct 29, 20240.66500.67000.66500.67000.657672
Oct 28, 20240.68000.68000.66500.66500.652723
Oct 25, 20240.67000.67500.67000.67500.662540,000
Oct 24, 20240.67000.67000.67000.67000.657634,500
Oct 23, 20240.66500.68000.66500.68000.667417
Oct 22, 20240.67500.67500.67000.67500.662548,294
Oct 21, 20240.67500.67500.66500.67000.657682,679
Oct 18, 20240.67500.67500.67000.67000.657653,177
Oct 17, 20240.66500.67500.66500.67500.6625141,416
Oct 16, 20240.67000.67000.66500.66500.652717,074
Oct 15, 20240.66500.66500.66500.66500.652744,291
Oct 14, 20240.66000.66500.66000.66500.652744,298
Oct 11, 20240.66500.66500.66500.66500.6527792
Oct 10, 20240.66500.66500.66500.66500.65271,532
Oct 9, 20240.66000.66000.66000.66000.647815,000
Oct 8, 20240.66000.66000.65500.65500.642960,321
Oct 7, 20240.65000.65500.65000.65500.642981,000
Oct 4, 20240.64500.65000.64500.64500.6331119,246
Oct 3, 20240.64000.65000.64000.65000.6380117,166
Oct 2, 20240.64000.64500.64000.64500.633130,026
Oct 1, 20240.65000.65500.64000.64000.62823,735
Sep 30, 20240.66000.66000.64500.64500.63312,718
Sep 27, 20240.66500.66500.63000.64000.6282127,573
Sep 26, 20240.66500.66500.65500.65500.642910,735
Sep 25, 20240.67000.67000.67000.67000.6576-
Sep 24, 20240.65000.67000.65000.67000.6576168,045
Sep 23, 20240.65500.65500.64500.64500.633142,943
Sep 20, 20240.66000.66000.66000.66000.6478-
Sep 19, 20240.64000.66000.64000.66000.6478156,365
Sep 18, 20240.64000.64500.63500.64000.6282219,373
Sep 17, 20240.64000.64000.63500.63500.623379,718
Sep 16, 20240.63000.64000.63000.63000.6184174,943
Sep 13, 20240.64000.64000.64000.64000.62825,083
Sep 12, 20240.64000.64500.63000.64000.6282220,770
Sep 11, 20240.64000.64000.64000.64000.628257,766
Sep 10, 20240.63500.64000.63500.64000.628231,006
Sep 9, 20240.63500.64000.63500.63500.623318,787
Sep 6, 20240.63500.63500.63500.63500.62335,000
Sep 5, 2024 0.015 Dividend
Sep 5, 20240.63500.64000.63500.64000.62827
Sep 4, 20240.67000.67250.65000.65000.62338,824
Sep 3, 20240.67000.67000.67000.67000.642488,130
Sep 2, 20240.66500.68500.66500.67000.6424315,979
Aug 30, 20240.66500.66500.66500.66500.637631,788
Aug 29, 20240.65000.66000.65000.66000.632861,979
Aug 28, 20240.66500.66500.65000.65000.623320
Aug 27, 20240.65000.66500.64500.66500.6376125,738
Aug 26, 20240.64000.64500.64000.64500.6185303,807
Aug 23, 20240.64000.64000.63000.63000.6041103,000
Aug 22, 20240.66500.66500.62000.64000.6137203,951
Aug 21, 20240.65000.65000.65000.65000.6233-
Aug 20, 20240.66500.66500.65000.65000.623349,720
Aug 19, 20240.65500.65500.65000.65000.6233228,309
Aug 16, 20240.65000.67500.65000.67500.6472157,648
Aug 15, 20240.67500.67500.65000.65500.6281238,652
Aug 14, 20240.66500.67500.66500.67500.647237,564
Aug 13, 20240.67500.67500.65000.65000.623345,222
Aug 12, 20240.64750.66500.64750.66500.637640,404
Aug 9, 20240.66500.66500.65000.65500.6281122,611
Aug 8, 20240.66000.66500.66000.66500.637610,000
Aug 7, 20240.65500.66500.65000.65000.623312,694
Aug 6, 20240.63000.65000.63000.65000.6233139,700
Aug 5, 20240.69500.69500.64500.65500.6281182,149
Aug 2, 20240.68500.69500.68000.68500.6568184,372
Aug 1, 20240.69500.69500.68500.68500.656818,029
Jul 31, 20240.68000.69500.68000.69500.66648,003
Jul 30, 20240.69500.69500.68000.68000.652023,630
Jul 29, 20240.69000.69000.69000.69000.661680,446
Jul 26, 20240.69000.69500.69000.69000.6616200,031
Jul 25, 20240.69500.69500.69000.69000.661675,041
Jul 24, 20240.68500.68500.68500.68500.656828,048
Jul 23, 20240.69000.69000.67500.67500.647275,296
Jul 22, 20240.68500.68500.68500.68500.656875,019
Jul 19, 20240.69000.69000.68000.68500.656882,978
Jul 18, 20240.68500.69500.67000.67000.6424187,004
Jul 17, 20240.68500.69000.67000.67000.6424278,980
Jul 16, 20240.69500.69500.68500.68500.6568247,755
Jul 15, 20240.70000.70000.69000.69500.6664199,715
Jul 12, 20240.69000.70000.69000.69500.6664133,566
Jul 11, 20240.71000.71000.69000.70000.6712104,444
Jul 10, 20240.68000.71500.68000.71000.6808377,178
Jul 9, 20240.67500.68000.67500.67500.6472118,093
Jul 8, 20240.68000.68000.67500.67500.64727,029
Jul 5, 20240.68000.69500.67500.67500.647296,594
Jul 4, 20240.68000.68000.66500.67000.642411,609
Jul 3, 20240.68000.68000.68000.68000.652070,893
Jul 2, 20240.66000.68000.66000.68000.6520261,932
Jul 1, 20240.68000.68000.68000.68000.6520-
Jun 28, 20240.67500.68000.67500.68000.652032,416
Jun 27, 20240.68000.68000.68000.68000.6520-
Jun 26, 20240.66000.68000.66000.68000.6520146,463
Jun 25, 20240.66500.66500.66000.66500.637674,271
Jun 24, 20240.66500.67000.66500.66500.637630,204
Jun 21, 20240.67500.67500.67000.67000.64249,700
Jun 20, 20240.66500.67000.66500.67000.642414,652
Jun 19, 20240.67000.67000.66500.67000.6424123,893
Jun 18, 20240.66500.67000.66000.67000.6424127,468
Jun 17, 20240.67500.67500.66500.66500.6376487
Jun 14, 20240.67000.67000.66500.67000.642424,133
Jun 13, 20240.66500.67000.66500.67000.642425,028
Jun 12, 20240.66000.66000.66000.66000.632821,048
Jun 11, 20240.66000.69000.66000.66500.6376192,806
Jun 7, 20240.65500.67000.65500.67000.6424109,325
Jun 6, 20240.66500.66500.66500.66500.637647,869
Jun 5, 20240.66000.66000.66000.66000.632810,000
Jun 4, 20240.66000.67000.66000.66500.6376207,486
Jun 3, 20240.65000.65500.65000.65500.628191,400
May 31, 20240.64000.64000.64000.64000.613731,896
May 30, 20240.64000.64000.64000.64000.613786,544
May 29, 20240.65000.65000.64000.65000.6233214,189
May 28, 20240.66000.66000.66000.66000.6328131,422
May 27, 20240.66500.66500.66500.66500.637618,199
May 24, 20240.66000.67000.66000.66000.6328172,710
May 23, 20240.66500.67500.66500.66500.637695,210
May 22, 20240.67500.67500.67000.67000.642482,979
May 21, 20240.66500.67500.66500.67500.6472110,752
May 20, 20240.67000.67000.66000.66500.637632,893
May 17, 20240.67000.67000.67000.67000.64248,403
May 16, 20240.68000.68000.67000.67000.642435,060

Related Tickers