Stuttgart - Delayed Quote EUR
Teck Resources Ltd (TPT.SG)
32.20
+1.20
+(3.87%)
As of 4:04:55 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 33.40 | 33.40 | 32.20 | 32.20 | 32.20 | - |
| May 12, 2025 | 31.40 | 31.40 | 31.00 | 31.00 | 31.00 | - |
| May 9, 2025 | 30.40 | 31.40 | 30.40 | 31.40 | 31.40 | - |
| May 8, 2025 | 29.20 | 30.60 | 29.20 | 30.60 | 30.60 | - |
| May 7, 2025 | 29.80 | 31.80 | 29.80 | 30.40 | 30.40 | 120 |
| May 6, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| May 5, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| May 2, 2025 | 29.60 | 31.00 | 29.40 | 30.60 | 30.60 | 25 |
| Apr 30, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Apr 29, 2025 | 30.20 | 31.60 | 30.20 | 31.60 | 31.60 | 20 |
| Apr 28, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Apr 25, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| Apr 24, 2025 | 30.40 | 31.80 | 30.40 | 31.20 | 31.20 | - |
| Apr 23, 2025 | 29.20 | 30.20 | 29.20 | 30.20 | 30.20 | - |
| Apr 22, 2025 | 28.00 | 28.60 | 28.00 | 28.60 | 28.60 | - |
| Apr 17, 2025 | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | 13 |
| Apr 16, 2025 | 29.40 | 29.60 | 28.60 | 28.60 | 28.60 | 120 |
| Apr 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Apr 14, 2025 | 29.00 | 29.40 | 29.00 | 29.40 | 29.40 | - |
| Apr 11, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| Apr 10, 2025 | 30.00 | 30.00 | 28.40 | 28.40 | 28.40 | - |
| Apr 9, 2025 | 25.80 | 34.20 | 25.80 | 27.20 | 27.20 | 60 |
| Apr 8, 2025 | 27.20 | 29.00 | 27.20 | 28.00 | 28.00 | 30 |
| Apr 7, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Apr 4, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Apr 3, 2025 | 32.40 | 32.40 | 30.40 | 30.40 | 30.40 | - |
| Apr 2, 2025 | 33.20 | 34.00 | 31.80 | 34.00 | 34.00 | - |
| Apr 1, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| Mar 31, 2025 | 33.80 | 33.80 | 32.60 | 32.60 | 32.60 | 60 |
| Mar 28, 2025 | 35.60 | 35.60 | 35.00 | 35.00 | 35.00 | - |
| Mar 27, 2025 | 36.40 | 36.40 | 35.00 | 35.20 | 35.20 | - |
| Mar 26, 2025 | 39.00 | 39.00 | 36.80 | 36.80 | 36.80 | - |
| Mar 25, 2025 | 37.40 | 37.60 | 37.40 | 37.60 | 37.60 | - |
| Mar 24, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| Mar 21, 2025 | 38.20 | 38.20 | 36.60 | 36.60 | 36.60 | - |
| Mar 20, 2025 | 38.20 | 39.00 | 38.20 | 39.00 | 39.00 | - |
| Mar 19, 2025 | 37.80 | 38.20 | 37.80 | 38.20 | 38.20 | - |
| Mar 18, 2025 | 38.40 | 39.80 | 36.60 | 38.00 | 38.00 | 20 |
| Mar 17, 2025 | 38.00 | 38.60 | 38.00 | 38.60 | 38.60 | - |
| Mar 14, 2025 | 0.08005 Dividend | |||||
| Mar 14, 2025 | 38.20 | 38.20 | 36.60 | 36.60 | 36.60 | - |
| Mar 13, 2025 | 36.00 | 36.20 | 35.40 | 36.00 | 35.88 | - |
| Mar 12, 2025 | 35.60 | 36.80 | 34.80 | 36.80 | 36.67 | - |
| Mar 11, 2025 | 33.80 | 34.20 | 33.20 | 34.20 | 34.08 | - |
| Mar 10, 2025 | 36.20 | 36.20 | 33.40 | 34.20 | 34.08 | - |
| Mar 7, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.07 | - |
| Mar 6, 2025 | 37.80 | 37.80 | 35.80 | 37.40 | 37.27 | - |
| Mar 5, 2025 | 35.60 | 36.60 | 35.40 | 36.60 | 36.47 | - |
| Mar 4, 2025 | 36.60 | 36.60 | 35.00 | 35.00 | 34.88 | - |
| Mar 3, 2025 | 37.80 | 37.80 | 35.80 | 35.80 | 35.68 | - |
| Feb 28, 2025 | 38.00 | 38.00 | 37.60 | 37.60 | 37.47 | - |
| Feb 27, 2025 | 38.60 | 39.00 | 38.20 | 38.20 | 38.07 | - |
| Feb 26, 2025 | 37.80 | 38.40 | 37.60 | 38.40 | 38.27 | - |
| Feb 25, 2025 | 38.40 | 38.40 | 37.40 | 38.20 | 38.07 | - |
| Feb 24, 2025 | 38.60 | 38.80 | 38.00 | 38.80 | 38.67 | - |
| Feb 21, 2025 | 40.40 | 40.40 | 38.40 | 38.80 | 38.67 | - |
| Feb 20, 2025 | 40.60 | 40.80 | 40.00 | 40.60 | 40.46 | - |
| Feb 19, 2025 | 40.00 | 40.00 | 39.40 | 40.00 | 39.86 | - |
| Feb 18, 2025 | 40.00 | 40.20 | 39.40 | 40.20 | 40.06 | - |
| Feb 17, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.26 | 110 |
| Feb 14, 2025 | 41.20 | 41.20 | 41.00 | 41.00 | 40.86 | - |
| Feb 13, 2025 | 40.20 | 40.40 | 38.60 | 38.60 | 38.47 | - |
| Feb 12, 2025 | 39.60 | 40.80 | 39.60 | 40.80 | 40.66 | - |
| Feb 11, 2025 | 41.00 | 41.00 | 40.20 | 40.20 | 40.06 | - |
| Feb 10, 2025 | 40.60 | 41.00 | 40.60 | 41.00 | 40.86 | - |
| Feb 7, 2025 | 40.20 | 41.40 | 40.20 | 40.60 | 40.46 | - |
| Feb 6, 2025 | 39.80 | 40.60 | 39.80 | 40.60 | 40.46 | - |
| Feb 5, 2025 | 39.60 | 40.20 | 39.60 | 40.20 | 40.06 | - |
| Feb 4, 2025 | 38.40 | 39.80 | 38.40 | 39.80 | 39.66 | - |
| Feb 3, 2025 | 38.80 | 38.80 | 38.60 | 38.60 | 38.47 | - |
| Jan 31, 2025 | 39.20 | 39.20 | 39.00 | 39.00 | 38.86 | - |
| Jan 30, 2025 | 38.60 | 39.60 | 38.60 | 39.60 | 39.46 | - |
| Jan 29, 2025 | 38.40 | 39.00 | 38.40 | 39.00 | 38.86 | - |
| Jan 28, 2025 | 39.80 | 39.80 | 38.80 | 38.80 | 38.67 | - |
| Jan 27, 2025 | 39.80 | 39.80 | 39.40 | 39.40 | 39.26 | - |
| Jan 24, 2025 | 40.40 | 41.60 | 40.40 | 41.00 | 40.86 | - |
| Jan 23, 2025 | 40.40 | 41.00 | 40.40 | 40.80 | 40.66 | - |
| Jan 22, 2025 | 41.00 | 42.80 | 39.20 | 41.20 | 41.06 | 12 |
| Jan 21, 2025 | 41.20 | 41.20 | 40.60 | 41.20 | 41.06 | - |
| Jan 20, 2025 | 41.00 | 42.20 | 40.80 | 42.20 | 42.05 | - |
| Jan 17, 2025 | 40.20 | 40.20 | 40.00 | 40.00 | 39.86 | - |
| Jan 16, 2025 | 40.60 | 41.20 | 39.60 | 39.60 | 39.46 | - |
| Jan 15, 2025 | 40.40 | 41.00 | 40.00 | 41.00 | 40.86 | - |
| Jan 14, 2025 | 40.40 | 40.80 | 39.40 | 40.80 | 40.66 | - |
| Jan 13, 2025 | 40.40 | 40.80 | 38.80 | 40.60 | 40.46 | - |
| Jan 10, 2025 | 40.20 | 40.20 | 39.60 | 39.60 | 39.46 | - |
| Jan 9, 2025 | 39.40 | 39.40 | 38.00 | 38.00 | 37.87 | - |
| Jan 8, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.67 | - |
| Jan 7, 2025 | 39.20 | 39.20 | 38.00 | 38.20 | 38.07 | 20 |
| Jan 6, 2025 | 39.20 | 39.20 | 38.00 | 38.00 | 37.87 | 90 |
| Jan 3, 2025 | 39.00 | 39.40 | 38.40 | 39.40 | 39.26 | - |
| Jan 2, 2025 | 38.20 | 39.40 | 37.60 | 39.40 | 39.26 | - |
| Dec 30, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.27 | - |
| Dec 27, 2024 | 38.80 | 38.80 | 38.00 | 38.00 | 37.87 | - |
| Dec 23, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.07 | - |
| Dec 20, 2024 | 37.80 | 38.40 | 37.80 | 38.40 | 38.27 | - |
| Dec 19, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 37.87 | - |
| Dec 18, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.06 | - |
| Dec 17, 2024 | 39.80 | 39.80 | 39.60 | 39.80 | 39.66 | 243 |
| Dec 16, 2024 | 41.00 | 41.00 | 40.60 | 40.60 | 40.46 | - |
| Dec 13, 2024 | 0.08005 Dividend | |||||
| Dec 13, 2024 | 42.40 | 42.40 | 40.60 | 40.80 | 40.66 | - |
| Dec 12, 2024 | 42.80 | 42.80 | 41.20 | 42.80 | 42.53 | - |
| Dec 11, 2024 | 42.40 | 43.40 | 41.80 | 42.60 | 42.33 | - |
| Dec 10, 2024 | 43.40 | 43.60 | 43.40 | 43.60 | 43.32 | - |
| Dec 9, 2024 | 41.80 | 43.20 | 41.60 | 42.00 | 41.73 | - |
| Dec 6, 2024 | 42.20 | 42.20 | 41.20 | 41.80 | 41.53 | - |
| Dec 5, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.53 | 100 |
| Dec 4, 2024 | 43.00 | 44.00 | 43.00 | 44.00 | 43.72 | - |
| Dec 3, 2024 | 43.20 | 43.60 | 41.80 | 41.80 | 41.53 | - |
| Dec 2, 2024 | 43.80 | 43.80 | 42.00 | 43.00 | 42.73 | - |
| Nov 29, 2024 | 43.60 | 47.60 | 43.60 | 47.60 | 47.30 | 20 |
| Nov 28, 2024 | 43.60 | 43.80 | 43.60 | 43.80 | 43.52 | - |
| Nov 27, 2024 | 43.80 | 43.80 | 43.60 | 43.60 | 43.32 | - |
| Nov 26, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.52 | - |
| Nov 25, 2024 | 44.00 | 44.20 | 43.80 | 44.20 | 43.92 | - |
| Nov 22, 2024 | 44.60 | 46.60 | 44.60 | 46.60 | 46.30 | 54 |
| Nov 21, 2024 | 44.00 | 44.20 | 44.00 | 44.20 | 43.92 | - |
| Nov 20, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.72 | - |
| Nov 19, 2024 | 42.80 | 44.20 | 42.80 | 44.20 | 43.92 | - |
| Nov 18, 2024 | 43.00 | 43.00 | 42.20 | 42.20 | 41.93 | - |
| Nov 15, 2024 | 42.60 | 42.60 | 41.80 | 41.80 | 41.53 | - |
| Nov 14, 2024 | 42.00 | 42.40 | 42.00 | 42.40 | 42.13 | - |
| Nov 13, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.73 | - |
| Nov 12, 2024 | 44.00 | 44.20 | 43.20 | 43.40 | 43.12 | - |
| Nov 11, 2024 | 44.80 | 45.00 | 43.80 | 44.20 | 43.92 | - |
| Nov 8, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.30 | - |
| Nov 7, 2024 | 45.40 | 47.00 | 44.80 | 45.80 | 45.51 | - |
| Nov 6, 2024 | 44.40 | 45.60 | 44.20 | 45.60 | 45.31 | - |
| Nov 5, 2024 | 42.80 | 42.80 | 41.00 | 41.00 | 40.74 | - |
| Nov 4, 2024 | 42.60 | 42.60 | 41.60 | 41.60 | 41.33 | - |
| Nov 1, 2024 | 42.40 | 43.20 | 42.40 | 43.20 | 42.92 | - |
| Oct 31, 2024 | 43.20 | 43.20 | 42.80 | 42.80 | 42.53 | - |
| Oct 30, 2024 | 43.80 | 43.80 | 43.60 | 43.60 | 43.32 | - |
| Oct 29, 2024 | 43.40 | 43.60 | 41.20 | 41.20 | 40.94 | - |
| Oct 28, 2024 | 43.40 | 44.00 | 43.20 | 44.00 | 43.72 | - |
| Oct 25, 2024 | 43.00 | 43.80 | 41.80 | 43.80 | 43.52 | - |
| Oct 24, 2024 | 45.00 | 45.00 | 42.80 | 43.00 | 42.73 | - |
| Oct 23, 2024 | 45.40 | 45.40 | 44.80 | 45.40 | 45.11 | - |
| Oct 22, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.51 | - |
| Oct 21, 2024 | 45.60 | 47.80 | 45.60 | 45.60 | 45.31 | 86 |
| Oct 18, 2024 | 45.80 | 46.00 | 45.80 | 46.00 | 45.71 | - |
| Oct 17, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.71 | - |
| Oct 16, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 43.92 | - |
| Oct 15, 2024 | 46.00 | 46.00 | 45.00 | 45.00 | 44.71 | - |
| Oct 14, 2024 | 46.00 | 48.00 | 45.80 | 46.00 | 45.71 | 110 |
| Oct 11, 2024 | 45.40 | 46.60 | 44.60 | 46.60 | 46.30 | - |
| Oct 10, 2024 | 44.40 | 44.80 | 44.20 | 44.80 | 44.51 | - |
| Oct 9, 2024 | 43.60 | 44.80 | 43.40 | 44.80 | 44.51 | - |
| Oct 8, 2024 | 45.40 | 45.40 | 43.20 | 43.60 | 43.32 | - |
| Oct 7, 2024 | 45.60 | 46.00 | 45.60 | 46.00 | 45.71 | - |
| Oct 4, 2024 | 45.80 | 47.00 | 45.80 | 46.20 | 45.91 | - |
| Oct 3, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.10 | - |
| Oct 2, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.31 | - |
| Oct 1, 2024 | 45.80 | 46.00 | 45.80 | 46.00 | 45.71 | - |
| Sep 30, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.71 | - |
| Sep 27, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.50 | - |
| Sep 26, 2024 | 44.60 | 46.80 | 44.60 | 46.20 | 45.91 | - |
| Sep 25, 2024 | 44.40 | 44.40 | 43.40 | 43.40 | 43.12 | - |
| Sep 24, 2024 | 43.20 | 43.20 | 41.00 | 41.00 | 40.74 | - |
| Sep 23, 2024 | 42.60 | 43.80 | 42.60 | 43.80 | 43.52 | - |
| Sep 20, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.73 | - |
| Sep 19, 2024 | 41.40 | 42.40 | 41.40 | 42.00 | 41.73 | - |
| Sep 18, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 40.94 | - |
| Sep 17, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.14 | - |
| Sep 16, 2024 | 40.80 | 41.80 | 40.60 | 41.80 | 41.53 | - |
| Sep 13, 2024 | 0.08005 Dividend | |||||
| Sep 13, 2024 | 40.60 | 40.60 | 39.60 | 39.80 | 39.55 | - |
| Sep 12, 2024 | 39.80 | 40.40 | 39.80 | 40.40 | 40.02 | - |
| Sep 11, 2024 | 39.20 | 40.20 | 39.20 | 40.20 | 39.82 | - |
| Sep 10, 2024 | 39.20 | 39.20 | 38.40 | 39.20 | 38.83 | - |
| Sep 9, 2024 | 38.40 | 39.00 | 37.60 | 39.00 | 38.63 | - |
| Sep 6, 2024 | 40.00 | 40.00 | 36.00 | 36.00 | 35.66 | - |
| Sep 5, 2024 | 40.00 | 44.60 | 40.00 | 44.60 | 44.18 | 6 |
| Sep 4, 2024 | 40.00 | 40.20 | 40.00 | 40.20 | 39.82 | - |
| Sep 3, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.40 | - |
| Sep 2, 2024 | 42.00 | 42.00 | 41.80 | 41.80 | 41.40 | - |
| Aug 30, 2024 | 42.00 | 42.00 | 40.00 | 40.40 | 40.02 | - |
| Aug 29, 2024 | 41.40 | 42.60 | 41.40 | 42.40 | 42.00 | 20 |
| Aug 28, 2024 | 43.00 | 43.00 | 40.20 | 40.20 | 39.82 | - |
| Aug 27, 2024 | 43.40 | 43.60 | 42.00 | 43.20 | 42.79 | - |
| Aug 26, 2024 | 43.00 | 43.00 | 41.20 | 43.00 | 42.59 | 10 |
| Aug 23, 2024 | 42.20 | 42.80 | 41.80 | 42.80 | 42.40 | - |
| Aug 22, 2024 | 43.00 | 43.00 | 41.60 | 42.80 | 42.40 | - |
| Aug 21, 2024 | 42.60 | 43.40 | 42.00 | 42.60 | 42.20 | - |
| Aug 20, 2024 | 43.60 | 43.60 | 41.20 | 43.20 | 42.79 | - |
| Aug 19, 2024 | 43.20 | 43.20 | 42.60 | 42.60 | 42.20 | - |
| Aug 16, 2024 | 43.60 | 45.00 | 43.20 | 43.20 | 42.79 | - |
| Aug 15, 2024 | 41.60 | 41.60 | 40.80 | 40.80 | 40.41 | - |
| Aug 14, 2024 | 41.40 | 41.80 | 39.60 | 41.80 | 41.40 | - |
| Aug 13, 2024 | 41.60 | 41.80 | 41.40 | 41.60 | 41.21 | - |
| Aug 12, 2024 | 40.80 | 41.80 | 40.80 | 41.80 | 41.40 | - |
| Aug 9, 2024 | 40.20 | 41.00 | 40.20 | 41.00 | 40.61 | - |
| Aug 8, 2024 | 40.00 | 40.00 | 39.60 | 39.60 | 39.23 | - |
| Aug 7, 2024 | 40.60 | 40.60 | 38.60 | 38.60 | 38.23 | - |
| Aug 6, 2024 | 40.40 | 42.20 | 39.40 | 40.40 | 40.02 | 30 |
| Aug 5, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.62 | 370 |
| Aug 2, 2024 | 42.60 | 42.60 | 40.20 | 40.20 | 39.82 | - |
| Aug 1, 2024 | 44.40 | 44.60 | 43.20 | 43.20 | 42.79 | - |
| Jul 31, 2024 | 43.00 | 43.00 | 41.60 | 41.60 | 41.21 | - |
| Jul 30, 2024 | 43.20 | 43.40 | 42.80 | 43.40 | 42.99 | - |
| Jul 29, 2024 | 42.80 | 42.80 | 42.20 | 42.60 | 42.20 | - |
| Jul 26, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 40.81 | - |
| Jul 25, 2024 | 40.80 | 41.60 | 40.60 | 41.60 | 41.21 | - |
| Jul 24, 2024 | 41.40 | 41.40 | 40.20 | 41.00 | 40.61 | - |
| Jul 23, 2024 | 41.20 | 41.60 | 41.20 | 41.60 | 41.21 | - |
| Jul 22, 2024 | 41.80 | 41.80 | 41.00 | 41.20 | 40.81 | - |
| Jul 19, 2024 | 41.40 | 42.00 | 41.00 | 42.00 | 41.60 | - |
| Jul 18, 2024 | 43.60 | 43.60 | 41.60 | 42.00 | 41.60 | - |
| Jul 17, 2024 | 44.40 | 44.60 | 43.20 | 43.40 | 42.99 | - |
| Jul 16, 2024 | 44.80 | 45.20 | 44.20 | 44.40 | 43.98 | - |
| Jul 15, 2024 | 45.40 | 45.60 | 45.40 | 45.60 | 45.17 | - |
| Jul 12, 2024 | 44.40 | 46.20 | 44.40 | 45.40 | 44.97 | - |
| Jul 11, 2024 | 45.00 | 45.00 | 44.40 | 44.80 | 44.38 | - |
| Jul 10, 2024 | 43.80 | 45.00 | 43.80 | 45.00 | 44.57 | - |
| Jul 9, 2024 | 44.20 | 45.20 | 44.20 | 44.20 | 43.78 | - |
| Jul 8, 2024 | 45.40 | 45.40 | 44.60 | 44.60 | 44.18 | - |
| Jul 5, 2024 | 46.00 | 47.20 | 45.80 | 47.20 | 46.75 | - |
| Jul 4, 2024 | 45.40 | 45.40 | 43.60 | 45.20 | 44.77 | - |
| Jul 3, 2024 | 44.00 | 45.40 | 43.80 | 45.40 | 44.97 | - |
| Jul 2, 2024 | 43.60 | 44.00 | 43.40 | 44.00 | 43.58 | - |
| Jul 1, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.19 | - |
| Jun 28, 2024 | 43.60 | 44.80 | 43.60 | 44.80 | 44.38 | - |
| Jun 27, 2024 | 44.20 | 44.40 | 43.60 | 43.60 | 43.19 | - |
| Jun 26, 2024 | 43.60 | 44.40 | 43.60 | 44.00 | 43.58 | - |
| Jun 25, 2024 | 43.80 | 44.20 | 43.80 | 44.20 | 43.78 | - |
| Jun 24, 2024 | 43.20 | 44.60 | 43.00 | 44.00 | 43.58 | 35 |
| Jun 21, 2024 | 43.60 | 44.00 | 42.60 | 43.40 | 42.99 | - |
| Jun 20, 2024 | 42.40 | 43.80 | 42.40 | 43.80 | 43.39 | - |
| Jun 19, 2024 | 43.20 | 43.20 | 42.80 | 42.80 | 42.40 | - |
| Jun 18, 2024 | 43.20 | 43.60 | 43.00 | 43.20 | 42.79 | - |
| Jun 17, 2024 | 0.08005 Dividend | |||||
| Jun 17, 2024 | 43.80 | 43.80 | 42.60 | 43.00 | 42.59 | - |
| Jun 14, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.46 | - |
| Jun 13, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.46 | - |
| Jun 12, 2024 | 44.00 | 44.20 | 44.00 | 44.20 | 43.66 | - |
| Jun 11, 2024 | 45.00 | 45.20 | 44.40 | 44.60 | 44.05 | - |
| Jun 10, 2024 | 44.80 | 45.00 | 44.40 | 45.00 | 44.45 | - |
| Jun 7, 2024 | 45.80 | 45.80 | 45.60 | 45.60 | 45.04 | - |
| Jun 6, 2024 | 44.60 | 46.20 | 44.40 | 46.20 | 45.63 | - |
| Jun 5, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.46 | - |
| Jun 4, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 45.83 | - |
| Jun 3, 2024 | 46.80 | 46.80 | 46.20 | 46.20 | 45.63 | - |
| May 31, 2024 | 46.60 | 46.80 | 46.60 | 46.80 | 46.23 | - |
| May 30, 2024 | 46.80 | 47.00 | 46.00 | 47.00 | 46.42 | - |
| May 29, 2024 | 47.60 | 47.60 | 45.40 | 46.20 | 45.63 | - |
| May 28, 2024 | 46.40 | 47.60 | 45.60 | 47.60 | 47.02 | - |
| May 27, 2024 | 47.00 | 47.20 | 46.40 | 47.20 | 46.62 | - |
| May 24, 2024 | 45.60 | 46.60 | 44.40 | 45.20 | 44.65 | - |
| May 23, 2024 | 47.00 | 47.20 | 45.20 | 46.00 | 45.44 | - |
| May 22, 2024 | 47.80 | 48.00 | 46.40 | 47.00 | 46.42 | - |
| May 21, 2024 | 48.40 | 50.50 | 47.40 | 48.00 | 47.41 | 40 |
| May 20, 2024 | 48.40 | 48.60 | 48.40 | 48.40 | 47.81 | - |
| May 17, 2024 | 48.00 | 48.80 | 48.00 | 48.80 | 48.20 | - |
| May 16, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 46.62 | - |
| May 15, 2024 | 47.80 | 49.60 | 46.80 | 46.80 | 46.23 | 76 |
| May 14, 2024 | 47.00 | 48.00 | 46.60 | 48.00 | 47.41 | - |
| May 13, 2024 | 47.00 | 48.80 | 46.40 | 47.00 | 46.42 | 21 |
Related Tickers
HRT.BE Sherritt International Corp
0.0854
+4.15%
HRT.SG Sherritt International Corp
0.0824
-0.72%
WC7.F Wallbridge Mining Company Limited
0.0250
0.00%
SHERF Sherritt International Corporation
0.1000
0.00%
WLBMF Wallbridge Mining Company Limited
0.0385
+5.48%
NEXA Nexa Resources S.A.
5.33
+0.95%
WM.TO Wallbridge Mining Company Limited
0.0550
+10.00%
TLO.TO Talon Metals Corp.
0.1500
+11.11%
IVN.TO Ivanhoe Mines Ltd.
14.57
+0.90%
CMP Compass Minerals International, Inc.
19.71
+1.28%