OPR - Delayed Quote USD
TREE Jun 2025 35.000 call (TREE250620C00035000)
2.2100
-0.4900
(-18.15%)
As of May 23 at 10:17:22 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.1000 | 2.4500 | 2.0500 | 2.2100 | 2.2100 | 22 |
| May 15, 2025 | 4.3000 | 4.3000 | 4.2800 | 4.2800 | 4.2800 | 50 |
| May 14, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 10 |
| May 13, 2025 | 6.5000 | 6.8000 | 6.5000 | 6.8000 | 6.8000 | 14 |
| May 12, 2025 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | 6.5000 | 11 |
| May 8, 2025 | 5.5200 | 5.5200 | 5.4900 | 5.4900 | 5.4900 | 5 |
| May 7, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1 |
| May 6, 2025 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | - |