OPR - Delayed Quote USD
TREE Jun 2025 55.000 call (TREE250620C00055000)
0.1500
0.0000
(0.00%)
As of May 19 at 3:53:34 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 9 |
| May 15, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| May 6, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5 |
| May 5, 2025 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | 0.5000 | 17 |
| May 2, 2025 | 0.5200 | 0.8400 | 0.5200 | 0.6000 | 0.6000 | 10 |
| Apr 30, 2025 | 3.6000 | 3.9000 | 3.6000 | 3.8600 | 3.8600 | 5 |