NasdaqGS - Delayed Quote USD
Trustmark Corporation (TRMK)
34.46
-0.12
(-0.35%)
At close: May 30 at 4:00:01 PM EDT
34.46
+0.00
+(0.01%)
After hours: May 30 at 4:21:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK250620C00017500 | 5/29/2025 2:20 PM | 17.5 | 17.34 | 16.20 | 19.20 | 0.00 | 0.00% | - | 0 | 239.65% |
| TRMK250620C00030000 | 4/23/2025 10:02 AM | 30 | 4.90 | 3.00 | 6.80 | 0.00 | 0.00% | 12 | 20 | 62.89% |
| TRMK250620C00035000 | 5/29/2025 12:47 PM | 35 | 0.90 | 0.00 | 2.95 | 0.00 | 0.00% | 14 | 14 | 53.42% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
HONT Honat Bancorp, Inc.
118.00
0.00%
WABC Westamerica Bancorporation
48.05
-0.85%
RNST Renasant Corporation
35.05
-1.30%
TOWN TowneBank
34.56
0.00%
CHCO City Holding Company
117.89
-1.16%
OSBC Old Second Bancorp, Inc.
16.54
-1.25%
BANR Banner Corporation
61.65
-0.44%
EFSC Enterprise Financial Services Corp
52.94
-0.54%
HONE HarborOne Bancorp, Inc.
11.38
-0.18%
UNPA UNB Corp.
77.00
0.00%