NasdaqGS - Nasdaq Real Time Price USD
Tourmaline Bio, Inc. (TRML)
15.10
-0.64
(-4.07%)
At close: May 9 at 4:00:02 PM EDT
15.10
0.00
(0.00%)
After hours: May 9 at 4:26:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML250516C00012500 | 4/17/2025 12:15 PM | 12.5 | 4.00 | 2.45 | 4.90 | 0.00 | 0.00% | 1 | 12 | 281.64% |
| TRML250516C00015000 | 5/9/2025 11:20 AM | 15 | 1.85 | 0.75 | 3.30 | 0.17 | 10.12% | 5 | 2 | 238.67% |
| TRML250516C00017500 | 5/2/2025 2:07 PM | 17.5 | 1.98 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 5 | 360.55% |
| TRML250516C00020000 | 4/9/2025 1:21 PM | 20 | 0.55 | 0.00 | 4.40 | 0.00 | 0.00% | - | 2 | 443.16% |
| TRML250516C00022500 | 5/1/2025 9:30 AM | 22.5 | 0.95 | 0.00 | 4.10 | 0.00 | 0.00% | - | 1 | 485.35% |
| TRML250516C00025000 | 3/27/2025 1:04 PM | 25 | 0.76 | 0.00 | 0.75 | 0.00 | 0.00% | - | 25 | 287.89% |
| TRML250516C00030000 | 3/26/2025 9:30 AM | 30 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| TRML250516C00035000 | 3/20/2025 9:30 AM | 35 | 0.65 | 0.00 | 4.90 | 0.00 | 0.00% | - | 1 | 730.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML250516P00010000 | 4/17/2025 9:30 AM | 10 | 0.90 | 0.10 | 0.95 | 0.00 | 0.00% | 1 | 745 | 323.44% |
| TRML250516P00012500 | 4/17/2025 2:36 PM | 12.5 | 0.76 | 0.00 | 3.40 | 0.00 | 0.00% | 1 | 6 | 373.83% |
| TRML250516P00015000 | 5/1/2025 9:30 AM | 15 | 1.45 | 0.70 | 3.10 | 0.00 | 0.00% | 1 | 5 | 235.55% |
| TRML250516P00017500 | 4/23/2025 2:50 PM | 17.5 | 1.69 | 2.25 | 4.70 | 0.00 | 0.00% | - | 1 | 229.69% |
Related Tickers
SYRE Spyre Therapeutics, Inc.
14.10
+9.64%
AVBP ArriVent BioPharma, Inc.
20.15
+2.03%
CNTA Centessa Pharmaceuticals plc
12.30
-0.73%
DNTH Dianthus Therapeutics, Inc.
19.59
-5.00%
VERA Vera Therapeutics, Inc.
21.71
-1.45%
UPB Upstream Bio, Inc.
8.82
-0.23%
MBX MBX Biosciences, Inc.
11.11
-5.12%
NGNE Neurogene Inc.
14.73
-1.80%
PHVS Pharvaris N.V.
16.99
-0.29%
IRON Disc Medicine, Inc.
44.24
-0.11%