Toronto - Delayed Quote CAD

TC Energy Corp (TRP-PE.TO)

18.96
-0.06
(-0.32%)
At close: 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 14, 202518.8419.0018.8418.9618.966,993
May 13, 202518.8919.0218.8419.0219.027,209
May 12, 202519.0619.0718.8919.0019.002,498
May 9, 202518.9218.9418.8618.9018.903,145
May 8, 202518.8018.8018.8018.8018.80277
May 7, 202518.6519.0318.6519.0319.0310,639
May 6, 202518.6618.6718.5718.6018.6071,200
May 5, 202518.5818.6418.5718.6418.6427,100
May 2, 202518.5818.6118.5818.5818.5810,611
May 1, 202518.6518.6718.5718.5718.573,832
Apr 30, 202518.5218.5318.4818.4918.491,975
Apr 29, 202518.5018.6018.3518.3818.388,105
Apr 28, 202518.6218.6218.4618.4618.461,740
Apr 25, 202518.3818.3818.1718.1718.175,428
Apr 24, 202518.3918.3918.3918.3918.39-
Apr 23, 202518.5018.5018.3018.3918.39892
Apr 22, 202518.1018.1818.0018.1818.182,109
Apr 21, 202518.1118.1118.0018.0018.00553
Apr 17, 202518.4018.4018.1418.1418.144,982
Apr 16, 202518.5018.5018.2118.2818.285,879
Apr 15, 202518.0019.1718.0018.7518.754,572
Apr 14, 202518.0018.0017.9017.9017.901,150
Apr 11, 202517.5717.5717.5717.5717.57100
Apr 10, 202517.7618.0017.1317.5017.5020,296
Apr 9, 202517.7418.0017.4017.8617.8611,351
Apr 8, 202518.0518.4718.0518.1218.1214,975
Apr 7, 202518.5218.5218.1718.3518.351,943
Apr 4, 202519.3819.4218.8218.8218.8214,142
Apr 3, 202519.5519.5519.4219.4219.422,500
Apr 2, 202519.6119.6119.5819.6119.613,600
Apr 1, 202519.6119.6119.3519.3519.359,683
Mar 31, 2025 0.3175 Dividend
Mar 31, 202519.6219.6219.5019.6019.6018,902
Mar 28, 202519.7419.7419.7019.7019.382,200
Mar 27, 202519.6819.7419.6319.7419.429,806
Mar 26, 202519.7519.7519.5119.5119.2012,072
Mar 25, 202519.6119.7819.5119.6119.294,175
Mar 24, 202519.6519.6719.5619.6719.352,100
Mar 21, 202519.6419.7419.5519.5519.233,900
Mar 20, 202519.7019.7019.6219.6519.336,035
Mar 19, 202519.7519.7519.6519.6519.338,800
Mar 18, 202519.6519.7519.5119.5119.205,700
Mar 17, 202519.4519.5819.4519.5219.212,605
Mar 14, 202519.3519.5019.3419.4919.189,000
Mar 13, 202519.4019.4819.3219.3319.026,760
Mar 12, 202519.4519.4819.4019.4019.094,919
Mar 11, 202519.6519.6519.5019.5019.19792
Mar 10, 202519.6019.6019.5119.5519.231,000
Mar 7, 202519.6519.6519.6519.6519.331,000
Mar 6, 202519.8519.8519.6019.7519.432,178
Mar 5, 202519.7519.7519.7519.7519.43900
Mar 4, 202519.8419.8419.5019.7019.384,484
Mar 3, 202520.0020.1020.0020.0019.683,604
Feb 28, 202519.7519.8419.7319.8419.523,792
Feb 27, 202519.6219.7519.6219.6919.374,320
Feb 26, 202519.8419.8419.6319.6319.311,280
Feb 25, 202519.7519.8319.7519.8319.511,400
Feb 24, 202519.6219.8219.6219.7519.432,975
Feb 21, 202519.6019.7019.6019.6219.3027,900
Feb 20, 202519.6019.6019.5019.5919.27131,751
Feb 19, 202519.6519.6619.4519.4719.1675,918
Feb 18, 202519.7719.7719.5019.5419.234,500
Feb 14, 202519.6019.6819.4119.6819.367,618
Feb 13, 202519.6119.6119.5919.6019.286,396
Feb 12, 202519.6019.6419.5419.6019.286,240
Feb 11, 202519.7019.7019.5319.5419.2311,190
Feb 10, 202519.7519.7919.6219.6519.338,500
Feb 7, 202519.7119.8519.6619.6619.344,499
Feb 6, 202520.0020.0019.7519.7519.432,150
Feb 5, 202519.7719.8119.7119.7119.391,954
Feb 4, 202519.8019.9819.7619.7719.457,741
Feb 3, 202520.2020.2019.6519.6519.334,500
Jan 31, 202520.0320.1820.0320.1819.8516,358
Jan 30, 202519.9919.9919.9919.9919.671,856
Jan 29, 202519.8619.9219.7519.9219.6014,590
Jan 28, 202519.9319.9319.8019.8219.50143,847
Jan 27, 202519.7519.8119.7519.8119.492,282
Jan 24, 202519.7819.7819.6519.7019.384,937
Jan 23, 202519.7519.8019.7519.8019.483,900
Jan 22, 202519.5919.9319.5919.7119.393,655
Jan 21, 202519.7219.8019.6119.7019.388,274
Jan 20, 202519.9220.0019.8019.8219.507,826
Jan 17, 202519.6819.7419.6019.6019.2844,957
Jan 16, 202519.3819.5719.3819.5319.224,910
Jan 15, 202519.2919.4519.2919.4119.1075,500
Jan 14, 202519.4019.4719.2119.4019.096,730
Jan 13, 202519.3019.4819.2519.4119.1038,666
Jan 10, 202519.3219.3219.2119.2218.914,000
Jan 9, 202519.2019.3619.2019.3619.055,627
Jan 8, 202519.2719.4119.2519.4019.0935,684
Jan 7, 202519.3019.4719.3019.3018.9918,029
Jan 6, 202519.3019.3519.2519.2618.9523,300
Jan 3, 202519.2719.4519.2519.3219.019,317
Jan 2, 202519.2619.2719.1919.2718.962,100
Dec 31, 202419.0119.2519.0019.2518.9411,962
Dec 30, 202419.1619.2119.0919.2118.902,588

Related Tickers

PPL-PQ.TO Pembina Pipeline Corporation
24.43
-0.37%
 
PPL-PE.TO Pembina Pipeline Corporation
24.68
+0.49%
 
ENB-PH.TO Enbridge Inc
20.62
-0.10%
 
ENB-PN.TO Enbridge Inc
22.55
-0.49%
 
SOBO.TO South Bow Corporation
35.97
+2.25%
 
PPL.TO Pembina Pipeline Corporation
52.31
+0.93%
 
ENB.TO Enbridge Inc.
62.75
+1.01%
 
ENB Enbridge Inc.
44.87
+0.67%