Munich - Delayed Quote EUR

TC Energy Corp (TRS.MU)

44.26
+0.81
+(1.85%)
At close: May 16 at 8:00:12 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 202544.2644.2644.2644.2644.26-
May 15, 202543.4643.4643.4643.4643.46-
May 14, 202543.4643.4643.4643.4643.46-
May 13, 202543.4643.4643.4643.4643.46-
May 12, 202544.1444.1444.1444.1444.14-
May 9, 202543.9043.9043.9043.9043.90-
May 8, 202545.1745.1745.1745.1745.17-
May 7, 202544.7944.7944.7944.7944.79-
May 6, 202544.8744.8744.8744.8744.87-
May 5, 202544.2844.2844.2844.2844.28-
May 2, 202544.1844.1844.1844.1844.18-
Apr 30, 202543.9243.9243.9243.9243.92-
Apr 29, 202543.9243.9243.9243.9243.92-
Apr 28, 202543.5843.5843.5843.5843.58-
Apr 25, 202543.5843.5843.5843.5843.58-
Apr 24, 202543.2243.2243.2243.2243.22-
Apr 23, 202543.2243.2243.2243.2243.22-
Apr 22, 202542.3342.3342.3342.3342.33-
Apr 17, 202543.0643.0643.0643.0643.06-
Apr 16, 202542.1342.1342.1342.1342.13-
Apr 15, 202542.0442.0442.0442.0442.04-
Apr 14, 202541.6841.6841.6841.6841.68-
Apr 11, 202540.7240.7240.7240.7240.72-
Apr 10, 202541.6341.6341.6341.6341.63-
Apr 9, 202539.9739.9739.9739.9739.97-
Apr 8, 202541.7241.7241.7241.7241.72-
Apr 7, 202541.3641.3641.3641.3641.36-
Apr 4, 202544.0644.0644.0644.0644.06-
Apr 3, 202544.0644.0644.0644.0644.06-
Apr 2, 202544.0844.0844.0844.0844.08-
Apr 1, 202543.7843.7843.7843.7843.78-
Mar 31, 2025 0.54485 Dividend
Mar 31, 202544.4644.4644.4644.4644.46-
Mar 28, 202544.8544.8544.8544.8544.00-
Mar 27, 202545.1045.1045.1045.1044.24-
Mar 26, 202545.4545.4545.4545.4544.59-
Mar 25, 202545.4945.4945.4945.4944.63-
Mar 24, 202544.9744.9744.9744.9744.12-
Mar 21, 202545.2645.2645.2645.2644.40-
Mar 20, 202544.3244.3244.3244.3243.48-
Mar 19, 202543.5843.5843.5843.5842.75-
Mar 18, 202543.5443.5443.5443.5442.71-
Mar 17, 202543.2343.2343.2343.2342.41-
Mar 14, 202543.0343.0342.8542.8542.0435
Mar 13, 202542.6042.6042.6042.6041.79-
Mar 12, 202542.4142.4142.4142.4141.61-
Mar 11, 202542.4142.4142.4142.4141.61-
Mar 10, 202542.2642.2642.2642.2641.45-
Mar 7, 202542.2642.2642.2642.2641.45-
Mar 6, 202542.6542.6542.6542.6541.85-
Mar 5, 202542.6042.6042.6042.6041.79-
Mar 4, 202542.6042.6042.6042.6041.79-
Mar 3, 202542.8743.1542.3842.3841.5820
Feb 28, 202542.5142.5142.5142.5141.70-
Feb 27, 202542.5142.5142.5142.5141.70-
Feb 26, 202542.5142.5142.5142.5141.70-
Feb 25, 202542.5342.5342.5342.5341.72-
Feb 24, 202543.1643.1643.1643.1642.34-
Feb 21, 202543.5843.5843.5843.5842.76-
Feb 20, 202544.1044.1044.1044.1043.26-
Feb 19, 202544.1344.1344.1344.1343.30-
Feb 18, 202544.0944.0944.0944.0943.25-
Feb 17, 202544.0944.0944.0944.0943.25-
Feb 14, 202545.1545.1545.1545.1544.29-
Feb 13, 202545.1545.1545.1545.1544.29-
Feb 12, 202545.4745.4745.4745.4744.61-
Feb 11, 202545.4745.4745.4745.4744.61-
Feb 10, 202545.3045.3045.3045.3044.44-
Feb 7, 202545.2145.2145.2145.2144.35-
Feb 6, 202545.2145.2145.2145.2144.35-
Feb 5, 202544.5644.5644.5644.5643.72-
Feb 4, 202543.8443.8443.8443.8443.01-
Feb 3, 202543.8443.8443.8443.8443.01-
Jan 31, 202543.8443.8443.8443.8443.01-
Jan 30, 202543.8543.8543.8543.8543.02-
Jan 29, 202543.8543.8543.8543.8543.02-
Jan 28, 202543.9843.9843.9843.9843.15-
Jan 27, 202545.2445.2445.2445.2444.38-
Jan 24, 202545.2345.2445.2345.2444.38-
Jan 23, 202545.5345.5345.5345.5344.66-
Jan 22, 202545.9445.9445.9445.9445.07-
Jan 21, 202545.9245.9945.9245.9945.12-
Jan 20, 202545.7345.7345.7345.7344.86-
Jan 17, 202545.1045.1045.1045.1044.25-
Jan 16, 202545.4045.4045.4045.4044.54-
Jan 15, 202545.0745.0745.0745.0744.22-
Jan 14, 202545.0745.0745.0745.0744.22-
Jan 13, 202546.0246.0246.0246.0245.15-
Jan 10, 202546.5346.5346.5346.5345.65-
Jan 9, 202546.0646.0646.0646.0645.19-
Jan 8, 202545.9645.9645.9645.9645.08-
Jan 7, 202545.7245.7245.7245.7244.86-
Jan 6, 202545.9246.5145.9246.5145.62250
Jan 3, 202545.9245.9245.9245.9245.05-
Jan 2, 2025 0.52722245 Dividend
Jan 2, 202545.0445.0445.0445.0444.19-
Dec 30, 202444.1744.1744.1744.1742.53-
Dec 27, 202444.1744.1744.1744.1742.53-
Dec 23, 202443.7743.7743.7743.7742.14-
Dec 20, 202443.6943.6943.6943.6942.06-
Dec 19, 202443.6943.6943.6943.6942.06-
Dec 18, 202444.0144.0144.0144.0142.38-
Dec 17, 202444.0144.0144.0144.0142.38-
Dec 16, 202444.3944.3944.3944.3942.74-
Dec 13, 202445.0045.0045.0045.0043.33-
Dec 12, 202445.0645.0645.0645.0643.38-
Dec 11, 202445.0645.0645.0645.0643.38-
Dec 10, 202445.0645.0645.0645.0643.38-
Dec 9, 202446.0846.0846.0846.0844.36-
Dec 6, 202446.4746.4746.4746.4744.75-
Dec 5, 202446.5246.5246.5246.5244.79-
Dec 4, 202446.5246.5246.5246.5244.79-
Dec 3, 202446.6346.6346.6346.6344.90-
Dec 2, 202446.3546.8546.3546.8545.11250
Nov 29, 202445.9745.9745.9745.9744.26-
Nov 28, 202446.1046.1046.1046.1044.38-
Nov 27, 202446.7946.7946.7946.7945.05-
Nov 26, 202447.0847.0847.0847.0845.32-
Nov 25, 202447.6747.6747.6747.6745.90-
Nov 22, 202447.7247.7247.7247.7245.94-
Nov 21, 202446.8746.8746.8746.8745.12-
Nov 20, 202446.8746.8746.8746.8745.12-
Nov 19, 202446.8746.8746.8746.8745.12-
Nov 18, 202446.2946.2946.2946.2944.57-
Nov 15, 202445.8645.8645.8645.8644.15-
Nov 14, 202445.8545.8545.8545.8544.15-
Nov 13, 202445.8545.8545.8545.8544.15-
Nov 12, 202446.3246.3246.3246.3244.60-
Nov 11, 202445.4045.4045.4045.4043.717
Nov 8, 202445.8145.8145.8145.8144.10-
Nov 7, 202444.7444.7444.7444.7443.08-
Nov 6, 202443.7143.7143.7143.7142.08-
Nov 5, 202442.8742.8742.8742.8741.27-
Nov 4, 202442.8742.8742.8742.8741.27-
Nov 1, 202442.8742.8742.8742.8741.27-
Oct 31, 202442.9042.9042.9042.9041.30-
Oct 30, 202442.9742.9742.9742.9741.37-
Oct 29, 202442.9742.9742.9742.9741.37-
Oct 28, 202443.1543.1542.5042.5040.9261
Oct 25, 202443.6243.6243.6243.6242.00-
Oct 24, 202443.8743.8743.8743.8742.24-
Oct 23, 202443.9743.9743.9743.9742.34-
Oct 22, 202443.9743.9743.9743.9742.34-
Oct 21, 202444.0644.0644.0644.0642.42-
Oct 18, 202443.6943.6943.6943.6942.07-
Oct 17, 202443.4443.4443.4443.4441.83-
Oct 16, 202442.7542.7542.7542.7541.16-
Oct 15, 202442.2842.2842.2842.2840.70-
Oct 14, 202441.3741.3741.3741.3739.83-
Oct 11, 202441.1841.1841.1841.1839.65-
Oct 10, 202441.1841.1841.1841.1839.65-
Oct 9, 202440.7640.7640.7640.7639.24-
Oct 8, 202440.7640.7640.7640.7639.24-
Oct 7, 202441.0141.0141.0141.0139.48-
Oct 4, 202440.1040.1040.1040.1038.61-
Oct 3, 202440.1040.1040.1040.1038.61-
Oct 2, 202438.6338.6338.6338.6337.19-
Oct 1, 202438.6338.6338.6338.6337.19-
Sep 30, 202438.4838.4838.4838.4837.04-
Sep 27, 2024 0.61535996 Dividend
Sep 27, 202438.4838.4838.4838.4837.04-
Sep 26, 202438.4838.4838.4838.4836.12-
Sep 25, 202438.2938.2938.2938.2935.95-
Sep 24, 202438.5538.5538.5538.5536.19-
Sep 23, 202440.9241.9940.9241.9939.4175
Sep 20, 202440.4740.4740.4740.4738.00-
Sep 19, 202441.7241.7241.7241.7239.17-
Sep 18, 202441.7241.7241.7241.7239.17-
Sep 17, 202441.8541.8541.8541.8539.29-
Sep 16, 202441.7041.7041.7041.7039.15-
Sep 13, 202441.7041.7041.7041.7039.15-
Sep 12, 202441.7041.7041.7041.7039.15-
Sep 11, 202441.7041.7041.7041.7039.15-
Sep 10, 202442.4142.4142.4142.4139.81-
Sep 9, 202441.9741.9741.9741.9739.40-
Sep 6, 202441.9441.9441.9441.9439.37-
Sep 5, 202441.9241.9241.9241.9239.35-
Sep 4, 202441.7641.7641.7641.7639.20-
Sep 3, 202441.7641.7641.7641.7639.20-
Sep 2, 202441.5541.5541.5541.5539.01-
Aug 30, 202441.1641.1641.1641.1638.64-
Aug 29, 202440.7540.7540.7540.7538.25-
Aug 28, 202440.7540.7540.7540.7538.25-
Aug 27, 202440.5440.5440.5440.5438.06-
Aug 26, 202440.1940.1940.1940.1937.73-
Aug 23, 202439.9939.9939.9939.9937.54-
Aug 22, 202439.7939.7939.7939.7937.35-
Aug 21, 202440.1540.1540.1540.1537.70-
Aug 20, 202440.1540.1540.1540.1537.70-
Aug 19, 202439.9239.9239.9239.9237.47-
Aug 16, 202439.8239.8239.8239.8237.38-
Aug 15, 202439.8239.8239.8239.8237.38-
Aug 14, 202439.8239.8239.8239.8237.38-
Aug 13, 202439.5539.5539.5539.5537.13-
Aug 12, 202439.5539.5539.5539.5537.13-
Aug 9, 202439.6339.6339.6339.6337.21-
Aug 8, 202439.2939.2939.2939.2936.89-
Aug 7, 202439.2939.2939.2939.2936.89-
Aug 6, 202438.7938.7938.7938.7936.41-
Aug 5, 202439.0739.0739.0739.0736.68-
Aug 2, 202439.1139.1139.1139.1136.71-
Aug 1, 202439.0339.0339.0339.0336.64-
Jul 31, 202438.7638.7638.7638.7636.39-
Jul 30, 202438.4738.4738.4738.4736.11-
Jul 29, 202438.4238.4238.4238.4236.06-
Jul 26, 202438.0838.0838.0838.0835.74-
Jul 25, 202438.0838.0838.0838.0835.74-
Jul 24, 202438.0838.0838.0838.0835.74-
Jul 23, 202438.0838.0838.0838.0835.74-
Jul 22, 202437.6037.6037.6037.6035.30-
Jul 19, 202436.8336.8336.8336.8334.58-
Jul 18, 202436.5536.5536.5536.5534.31-
Jul 17, 202436.4036.4036.4036.4034.17-
Jul 16, 202435.7135.7135.7135.7133.52-
Jul 15, 202435.6535.6535.6535.6533.47-
Jul 12, 202435.5635.5635.5635.5633.38-
Jul 11, 202435.3735.3735.3735.3733.20-
Jul 10, 202434.7434.7434.7434.7432.61-
Jul 9, 202434.8134.8134.8134.8132.67-
Jul 8, 202435.1135.1135.1135.1132.96-
Jul 5, 202435.2935.2935.2935.2933.13-
Jul 4, 202435.2935.2935.2935.2933.13-
Jul 3, 202435.2035.2035.2035.2033.04-
Jul 2, 202435.2035.2035.2035.2033.04-
Jul 1, 202435.4635.4635.4635.4633.29-
Jun 28, 2024 0.61535996 Dividend
Jun 28, 202435.7635.7635.7635.7633.57-
Jun 27, 202436.2436.2436.2436.2433.12-
Jun 26, 202436.5136.5136.5136.5133.37-
Jun 25, 202436.2236.2236.2236.2233.11-
Jun 24, 202435.8135.8135.8135.8132.73-
Jun 21, 202435.6735.6735.6735.6732.60-
Jun 20, 202435.6735.6735.6735.6732.60-
Jun 19, 202435.6735.6735.6735.6732.60-
Jun 18, 202435.7835.7835.7835.7832.70-
Jun 17, 202436.2936.2936.2936.2933.17-
Jun 14, 202436.2936.2936.2936.2933.17-
Jun 13, 202436.3336.3336.3336.3333.20-
Jun 12, 202436.3336.3336.3336.3333.20-
Jun 11, 202436.4036.4036.4036.4033.27-
Jun 10, 202436.6736.6736.6736.6733.52-
Jun 7, 202436.6736.6736.6736.6733.52-
Jun 6, 202436.4636.4636.4636.4633.32-
Jun 5, 202435.2935.2935.2935.2932.26-
Jun 4, 202435.2635.2635.2635.2632.22-
Jun 3, 202435.2635.2635.2635.2632.23-
May 31, 202435.0135.0135.0135.0132.00-
May 30, 202435.0135.0135.0135.0132.00-
May 29, 202435.4935.4935.4935.4932.43-
May 28, 202435.8035.8035.8035.8032.72-
May 27, 202435.4635.4635.4635.4632.40-
May 24, 202435.4635.4635.4635.4632.40-
May 23, 202435.8835.8835.8835.8832.80-
May 22, 202435.8835.8835.8835.8832.80-
May 21, 202435.8835.8835.8835.8832.80-
May 20, 202435.8835.8835.8835.8832.80-
May 17, 202435.8835.8835.8835.8832.80-
May 16, 202435.8535.8535.8535.8532.76-

Related Tickers

5711.F Antero Midstream Corporation
17.00
+1.19%
 
HLNG.OL Höegh LNG Holdings Ltd.
23.40
0.00%
 
EN3.MU Enbridge Inc
40.13
+1.44%
 
TK41.F Tsakos Energy Navigation Limited
16.17
+0.68%
 
KMI.VI Kinder Morgan, Inc.
25.09
+0.93%
 
TEN-PF Tsakos Energy Navigation Limited
26.20
-0.41%
 
FRO.OL Frontline plc
190.15
+1.96%
 
TOPS Top Ships Inc.
5.74
+1.30%
 
TMDE TMD Energy Limited
0.9296
-14.72%
 
CLCO Cool Company Ltd.
6.36
+1.76%