NasdaqGS - Nasdaq Real Time Price USD
TrueCar, Inc. (TRUE)
1.4150
+0.0950
+(7.25%)
As of 1:29:14 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUE250516C00002500 | 5/6/2025 12:38 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 17 | 2,275 | 253.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUE250516P00002500 | 4/30/2025 10:49 AM | 2.5 | 1.05 | 1.00 | 1.15 | 0.00 | 0.00% | 2 | 8 | 328.13% |
| TRUE250516P00005000 | 4/21/2025 10:19 AM | 5 | 3.71 | 3.40 | 3.70 | 0.00 | 0.00% | - | 0 | 628.13% |
Related Tickers
SCOR comScore, Inc.
5.01
-2.72%
MAX MediaAlpha, Inc.
9.93
+0.15%
MOMO Hello Group Inc.
5.99
+0.84%
SLE Super League Enterprise, Inc.
0.3800
+9.73%
SEAT Vivid Seats Inc.
1.8550
+5.40%
LCFY Locafy Limited
4.3900
+1.62%
YELP Yelp Inc.
35.84
+0.87%
LFLY Leafly Holdings, Inc.
0.2310
+4.52%
TBLA Taboola.com Ltd.
3.3205
+8.50%
KIND Nextdoor Holdings, Inc.
1.4050
-6.95%