NYSE American - Nasdaq Real Time Price USD
TRX Gold Corporation (TRX)
0.3100
-0.0052
(-1.65%)
As of 11:08:49 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRX250516C00002500 | 5/8/2025 9:41 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 28 | 1,475.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRX250516P00005000 | 4/3/2025 10:13 AM | 5 | 4.85 | 4.50 | 4.90 | 0.00 | 0.00% | 1 | 2 | 1,500.00% |
| TRX250516P00007500 | 3/28/2025 10:14 AM | 7.5 | 7.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
PZG Paramount Gold Nevada Corp.
0.4480
-1.75%
GLDG GoldMining Inc.
0.7699
-2.37%
VGZ Vista Gold Corp.
0.9321
-3.36%
ODV Osisko Development Corp.
1.7800
-5.32%
CAHPF Evolution Mining Limited
4.8500
-6.91%
AUST Austin Gold Corp.
1.2000
-4.76%
THM International Tower Hill Mines Ltd.
0.6796
-7.90%
GORO Gold Resource Corporation
0.4681
-6.96%
NFGC New Found Gold Corp.
1.1008
-5.87%
OGNRF Orogen Royalties Inc.
1.3200
+0.76%