Nasdaq - Delayed Quote USD
Nuveen Quant Small Cap Equity W (TSCWX)
17.61
+0.53
+(3.10%)
At close: 5:13:50 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
May 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
May 7, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
May 6, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
May 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
May 2, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
May 1, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
Apr 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
Apr 29, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
Apr 28, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
Apr 25, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
Apr 24, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
Apr 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
Apr 22, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
Apr 21, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
Apr 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
Apr 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
Apr 15, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
Apr 14, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
Apr 11, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
Apr 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
Apr 9, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
Apr 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
Apr 7, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
Apr 4, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
Apr 3, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
Apr 2, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
Apr 1, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
Mar 31, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
Mar 28, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
Mar 27, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
Mar 26, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
Mar 25, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
Mar 24, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
Mar 21, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
Mar 20, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
Mar 19, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
Mar 18, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
Mar 17, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
Mar 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
Mar 13, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
Mar 12, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
Mar 11, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
Mar 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
Mar 7, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
Mar 6, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
Mar 5, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
Mar 4, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
Mar 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
Feb 28, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
Feb 27, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
Feb 26, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
Feb 25, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
Feb 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
Feb 21, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
Feb 20, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
Feb 19, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
Feb 18, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
Feb 14, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
Feb 13, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
Feb 12, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
Feb 11, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
Feb 10, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
Feb 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
Feb 6, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
Feb 5, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
Feb 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
Feb 3, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
Jan 31, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
Jan 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
Jan 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Jan 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
Jan 27, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
Jan 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
Jan 23, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
Jan 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
Jan 21, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
Jan 17, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
Jan 16, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
Jan 15, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
Jan 14, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
Jan 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
Jan 10, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
Jan 8, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
Jan 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
Jan 6, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
Jan 3, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
Jan 2, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
Dec 31, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
Dec 30, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
Dec 27, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
Dec 26, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
Dec 24, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
Dec 23, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
Dec 20, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
Dec 19, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
Dec 18, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
Dec 17, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
Dec 16, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
Dec 13, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
Dec 12, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
Dec 11, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
Dec 10, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
Dec 9, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
Dec 6, 2024 | 0.293 Dividend | |||||
Dec 6, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
Dec 6, 2024 | 2.05 Capital Gains | |||||
Dec 5, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 19.67 | - |
Dec 4, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 19.94 | - |
Dec 3, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 19.78 | - |
Dec 2, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 19.89 | - |
Nov 29, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 19.85 | - |
Nov 27, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 19.80 | - |
Nov 26, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 19.84 | - |
Nov 25, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 19.92 | - |
Nov 22, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 19.67 | - |
Nov 21, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 19.35 | - |
Nov 20, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 19.01 | - |
Nov 19, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 19.01 | - |
Nov 18, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 18.81 | - |
Nov 15, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 18.77 | - |
Nov 14, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 19.06 | - |
Nov 13, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 19.42 | - |
Nov 12, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 19.55 | - |
Nov 11, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 19.88 | - |
Nov 8, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 19.58 | - |
Nov 7, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 19.37 | - |
Nov 6, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 19.45 | - |
Nov 5, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 18.40 | - |
Nov 4, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 18.04 | - |
Nov 1, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 18.00 | - |
Oct 31, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 17.91 | - |
Oct 30, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 18.19 | - |
Oct 29, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 18.19 | - |
Oct 28, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 18.20 | - |
Oct 25, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 17.96 | - |
Oct 24, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 18.04 | - |
Oct 23, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 18.04 | - |
Oct 22, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 18.20 | - |
Oct 21, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 18.27 | - |
Oct 18, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 18.52 | - |
Oct 17, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 18.60 | - |
Oct 16, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 18.64 | - |
Oct 15, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 18.41 | - |
Oct 14, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 18.40 | - |
Oct 11, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 18.26 | - |
Oct 10, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 17.90 | - |
Oct 9, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 18.03 | - |
Oct 8, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 17.98 | - |
Oct 7, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 17.93 | - |
Oct 4, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 18.12 | - |
Oct 3, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 17.84 | - |
Oct 2, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 17.92 | - |
Oct 1, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 17.92 | - |
Sep 30, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 18.17 | - |
Sep 27, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 18.09 | - |
Sep 26, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 18.00 | - |
Sep 25, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 17.96 | - |
Sep 24, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 18.13 | - |
Sep 23, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 18.11 | - |
Sep 20, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 18.16 | - |
Sep 19, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 18.33 | - |
Sep 18, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 17.92 | - |
Sep 17, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 17.89 | - |
Sep 16, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 17.75 | - |
Sep 13, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 17.68 | - |
Sep 12, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 17.33 | - |
Sep 11, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 17.09 | - |
Sep 10, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 17.02 | - |
Sep 9, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 17.04 | - |
Sep 6, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 16.95 | - |
Sep 5, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 17.30 | - |
Sep 4, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 17.42 | - |
Sep 3, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 17.48 | - |
Aug 30, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 18.03 | - |
Aug 29, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 17.90 | - |
Aug 28, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 17.78 | - |
Aug 27, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 17.90 | - |
Aug 26, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 17.99 | - |
Aug 23, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 18.04 | - |
Aug 22, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 17.50 | - |
Aug 21, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 17.64 | - |
Aug 20, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 17.43 | - |
Aug 19, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 17.64 | - |
Aug 16, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 17.42 | - |
Aug 15, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 17.36 | - |
Aug 14, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 16.96 | - |
Aug 13, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 17.02 | - |
Aug 12, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 16.80 | - |
Aug 9, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 16.90 | - |
Aug 8, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 16.91 | - |
Aug 7, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 16.49 | - |
Aug 6, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 16.74 | - |
Aug 5, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 16.49 | - |
Aug 2, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 16.99 | - |
Aug 1, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 17.62 | - |
Jul 31, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 18.10 | - |
Jul 30, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 17.96 | - |
Jul 29, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 17.93 | - |
Jul 26, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 18.15 | - |
Jul 25, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 17.86 | - |
Jul 24, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 17.73 | - |
Jul 23, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 18.15 | - |
Jul 22, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 17.94 | - |
Jul 19, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 17.67 | - |
Jul 18, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 17.74 | - |
Jul 17, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 18.03 | - |
Jul 16, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 18.31 | - |
Jul 15, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 17.76 | - |
Jul 12, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 17.49 | - |
Jul 11, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 17.33 | - |
Jul 10, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 16.82 | - |
Jul 9, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 16.63 | - |
Jul 8, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 16.69 | - |
Jul 5, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 16.62 | - |
Jul 3, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 16.71 | - |
Jul 2, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 16.67 | - |
Jul 1, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 16.66 | - |
Jun 28, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 16.77 | - |
Jun 27, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 16.69 | - |
Jun 26, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 16.53 | - |
Jun 25, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 16.58 | - |
Jun 24, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 16.59 | - |
Jun 21, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 16.53 | - |
Jun 20, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 16.51 | - |
Jun 18, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 16.58 | - |
Jun 17, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 16.51 | - |
Jun 14, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 16.64 | - |
Jun 13, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 16.64 | - |
Jun 12, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 16.76 | - |
Jun 11, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 16.44 | - |
Jun 10, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 16.49 | - |
Jun 7, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 16.41 | - |
Jun 6, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 16.57 | - |
Jun 5, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 16.69 | - |
Jun 4, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 16.41 | - |
Jun 3, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 16.62 | - |
May 31, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 16.64 | - |
May 30, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 16.64 | - |
May 29, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 16.51 | - |
May 28, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 16.69 | - |
May 24, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 16.67 | - |
May 23, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 16.47 | - |
May 22, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 16.69 | - |
May 21, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 16.83 | - |
May 20, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 16.83 | - |
May 17, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 16.76 | - |
May 16, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 16.77 | - |
May 15, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 16.89 | - |
May 14, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 16.66 | - |
May 13, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 16.49 | - |
Related Tickers
FSELX Fidelity Select Semiconductors
29.54
+7.18%
FELCX Fidelity Advisor Semiconductors C
59.45
+7.10%
FELTX Fidelity Advisor Semiconductors M
70.63
+7.10%
FELAX Fidelity Advisor Semiconductors A
76.23
+7.09%
FIKGX Fidelity Advisor Semiconductors Z
83.39
+7.09%
FELIX Fidelity Advisor Semiconductors I
83.09
+7.09%
RYSAX Rydex Electronics H
345.55
+6.81%
RYELX Rydex Electronics A
356.85
+6.81%
RYSIX Rydex Electronics Inv
394.10
+6.81%
UPDDX Upright Growth & Income
18.67
+6.20%
PVIVX Paradigm Micro-Cap
47.83
+5.42%
FSPTX Fidelity Select Technology
33.93
+5.37%
FATIX Fidelity Advisor Technology Fund
128.82
+5.35%
FTHCX Fidelity Advisor Technology C
79.80
+5.35%
FADTX Fidelity Advisor Technology A
112.96
+5.34%
FIKHX Fidelity Advisor Technology Z
128.82
+5.34%
FATEX Fidelity Advisor Technology Fund
101.60
+5.34%
CGTYX Columbia Seligman Global Tech Inst3
71.61
+5.03%
SGTTX Columbia Seligman Global Tech Inst2
72.27
+5.03%
CSGZX Columbia Seligman Global Tech Inst
71.45
+5.03%
CSGAX Columbia Seligman Global Technology S
71.46
+5.03%
SGTRX Columbia Seligman Global Tech R
63.14
+5.02%
SHGTX Columbia Seligman Global Tech A
68.42
+5.02%
MIGPX Morgan Stanley Inst Global Insgt A
17.48
+4.98%
SCMIX Columbia Seligman Tech & Info Inst2
140.74
+4.96%
SCIRX Columbia Seligman Tech & Info R
104.37
+4.96%
CCOYX Columbia Seligman Technology and Information Fund
138.89
+4.96%
CCIFX Columbia Seligman Technology And Info S
139.42
+4.95%
CCIZX Columbia Seligman Tech & Info Inst
139.42
+4.95%
MIGIX Morgan Stanley Inst Global Insgt I
18.44
+4.95%
SLMCX Columbia Seligman Tech & Info A
116.86
+4.95%
SNWAX Easterly Snow Small Cap Value A
57.56
+4.94%
SNWIX Easterly Snow Small Cap Value I
59.48
+4.94%
SNWRX Easterly Snow Capital Small Cap Value Fund
59.48
+4.94%
FBGKX Fidelity Blue Chip Growth Fund
214.97
+4.84%
FBCCX Fidelity Advisor Blue Chip Growth A
213.03
+4.84%
FBGRX Fidelity Blue Chip Growth Fund
213.70
+4.84%
FBCJX Fidelity Advisor Blue Chip Grow
213.35
+4.84%
FBCKX Fidelity Advisor Blue Chip Grow
213.40
+4.84%
FBCHX Fidelity Advisor Blue Chip Grow
212.15
+4.84%
FBCEX Fidelity Advisor Blue Chip Grow
212.87
+4.84%
LDVAX AXS FTSE Vntr Cptl RetTrckr A
26.02
+4.79%
CGTUX Columbia Global Technology Growth Inst3
92.11
+4.78%
LDVIX AXS FTSE Vntr Cptl RetTrckr I
26.55
+4.78%
CGTDX Columbia Global Technology Growth S
89.33
+4.77%
CMTFX Columbia Global Technology Growth Inst
89.33
+4.77%
CTHCX Columbia Global Technology Growth C
71.37
+4.77%
CTHRX Columbia Global Technology Growth Inst2
91.62
+4.77%
CTCAX Columbia Global Technology Growth A
84.31
+4.76%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
25.95
+4.72%
PGKRX PGIM Jennison Technology R6
26.01
+4.71%
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio
16.03
+4.70%
PGKCX PGIM Jennison Technology C
24.06
+4.70%
MMCGX Morgan Stanley Inst Discovery R6
24.33
+4.69%
PGKAX PGIM Jennison Technology A
25.46
+4.69%
FTZCX FullerThaler Behvrll Uncnstd Eq C
50.50
+4.68%
MPEGX Morgan Stanley Inst Discovery I
23.72
+4.68%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
42.51
+4.63%
KTCIX DWS Science and Technology Inst
45.58
+4.61%
KTCAX DWS Science and Technology A
38.10
+4.61%
ASLDX American Century Select Fund G Class
124.29
+4.61%
KTCSX DWS Science and Technology S
39.70
+4.61%
LYRIX Lyrical U.S. Value Equity Fund
27.72
+4.60%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
43.43
+4.60%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
40.94
+4.60%
FTZAX FullerThaler Behvrll Uncnstd Eq A
51.23
+4.59%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
42.36
+4.59%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
43.74
+4.59%
DHLTX Diamond Hill Select I
23.70
+4.59%
LYRCX Lyrical U.S. Value Equity Fund
27.12
+4.59%
LYRAX Lyrical U.S. Value Equity Fund
27.60
+4.59%
FTZIX FullerThaler Behavrl Uncnstd Eq
51.59
+4.58%
LYRBX Lyrical U.S. Value Equity Fund
27.49
+4.56%
DHTYX Diamond Hill Select Fund
23.84
+4.56%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
51.66
+4.55%
DHTAX Diamond Hill Select Fund
23.29
+4.53%
CMSHX Columbia Small Cap Growth S
26.85
+4.52%
CSGYX Columbia Small Cap Growth Inst3
27.89
+4.50%
CGOAX Columbia Small Cap Growth A
24.25
+4.48%
WIREX Wireless
17.96
+4.48%
CMSCX Columbia Small Cap Growth Inst
26.84
+4.48%
CSCRX Columbia Small Cap Growth Inst2
27.40
+4.46%
ACFSX American Century Focused Dynamic Gr I
67.11
+4.45%
FTRNX Fidelity Trend
170.72
+4.45%
ACFOX American Century Focused Dynamic Gr Inv
65.81
+4.44%
ACFDX American Century Focused Dynamic Gr A
64.07
+4.43%
ILGGX Columbia Integrated Large Cap Gr Instl
21.18
+4.39%
TWCUX American Century Ultra Fund
89.33
+4.38%
TWUIX American Century Ultra Fund
95.29
+4.38%
AGRDX American Century Growth R6
58.13
+4.38%
AULNX American Century Ultra G
100.31
+4.38%
AULGX American Century Ultra R5
95.37
+4.38%
AULYX American Century Ultra Y
96.62
+4.38%
AULDX American Century Ultra R6
96.48
+4.37%
LCGFX William Blair Large Cap Growth I
28.67
+4.37%
LCGJX William Blair Large Cap Growth R6
28.67
+4.37%
FNCMX Fidelity Nasdaq Composite Index
237.54
+4.37%
ILGJX Columbia Integrated Large Cap Gr Ins 3
21.27
+4.37%
HWSZX Hotchkis & Wiley Small Cap Value Z
70.10
+4.36%
ILGCX Columbia Integrated Large Cap Gr A
20.60
+4.36%