Toronto - Free Realtime Quote CAD

Tesla, Inc. (TSLA.TO)

31.05
+1.14
+(3.81%)
As of 11:59:33 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 14, 202530.7031.3630.2231.0531.05884,291
May 13, 202528.7130.2328.4429.9129.911,727,600
May 12, 202529.0029.0027.9428.5528.551,112,200
May 9, 202526.0427.5026.0026.7626.761,338,500
May 8, 202525.0225.9625.0225.5325.531,373,900
May 7, 202524.7924.8724.3024.7424.741,121,100
May 6, 202524.5224.8924.3324.7024.70981,400
May 5, 202525.5425.5524.6025.1825.18747,900
May 2, 202525.5926.4025.1025.7425.74988,800
May 1, 202525.1426.0725.1425.1625.16945,100
Apr 30, 202525.1425.5124.3025.3025.30903,600
Apr 29, 202525.5626.2625.0726.1826.18991,800
Apr 28, 202525.8726.4624.4525.6325.631,199,400
Apr 25, 202523.5525.6823.2925.5325.531,713,800
Apr 24, 202522.4023.2522.3623.2523.25766,200
Apr 23, 202522.9323.2621.9522.5222.521,417,900
Apr 22, 202520.7521.7620.6921.3621.36634,400
Apr 21, 202520.7220.8320.0020.4120.41758,400
Apr 17, 202521.8121.9221.3521.6721.67470,000
Apr 16, 202522.2522.5921.0121.6321.63788,900
Apr 15, 202522.4523.1722.2322.7722.77519,600
Apr 14, 202523.2223.4622.0822.6622.66699,100
Apr 11, 202522.6423.1021.7022.5322.531,023,700
Apr 10, 202523.3323.5621.5522.7022.701,587,100
Apr 9, 202520.1224.6120.1224.3324.331,865,700
Apr 8, 202522.1022.4919.6020.0020.001,354,500
Apr 7, 202520.0422.6519.2520.9920.991,576,700
Apr 4, 202523.0723.4621.2121.6721.671,341,100
Apr 3, 202524.3824.8823.5824.1024.101,012,900
Apr 2, 202523.0025.6422.6825.4925.491,659,700
Apr 1, 202523.7724.9723.4024.1924.191,038,300
Mar 31, 202522.5123.4821.9423.3323.33764,000
Mar 28, 202524.8524.8523.5023.7823.78666,000
Mar 27, 202524.4826.2824.4824.6424.641,341,800
Mar 26, 202525.5325.6624.0524.5324.53951,300
Mar 25, 202525.6025.9824.4625.9525.951,121,800
Mar 24, 202523.3125.1223.1325.0825.081,186,800
Mar 21, 202521.1822.4821.1822.4522.451,001,400
Mar 20, 202521.0821.4520.7621.2621.26714,100
Mar 19, 202520.8721.7520.6921.2721.27883,800
Mar 18, 202520.6220.7520.0820.3420.34815,400
Mar 17, 202522.0622.0621.0321.5021.50741,700
Mar 14, 202522.2522.6821.7522.5422.54643,000
Mar 13, 202522.4322.4321.0821.7421.74540,900
Mar 12, 202522.3822.7021.7722.3922.39965,100
Mar 11, 202520.3021.3719.7020.8220.821,123,700
Mar 10, 202522.8422.8619.9020.0120.011,019,300
Mar 7, 202523.4724.0122.6823.7323.73453,300
Mar 6, 202524.6024.6123.5123.7723.77748,400
Mar 5, 202524.6925.2424.2325.2125.21617,200
Mar 4, 202524.4325.7223.6824.6224.62789,200
Mar 3, 202527.2127.4825.1125.7525.75608,400
Feb 28, 202525.2026.5724.7826.5426.54714,700
Feb 27, 202526.3926.8725.4325.4925.49553,500
Feb 26, 202527.5127.9526.0826.3026.30593,200
Feb 25, 202529.6529.6526.9527.4127.411,148,500
Feb 24, 202530.5730.9429.4529.9429.94369,600
Feb 21, 202531.9632.0830.3330.6030.60374,400
Feb 20, 202532.8132.8131.5732.1032.10267,600
Feb 19, 202532.0433.2632.0432.6932.69383,800
Feb 18, 202532.1532.5131.7532.0632.06238,700
Feb 14, 202532.7532.7531.5332.2832.28296,900
Feb 13, 202531.3232.5031.1432.2732.27301,800
Feb 12, 202529.8731.3929.8730.5030.50575,900
Feb 11, 202531.0231.6629.5029.7929.79716,900
Feb 10, 202532.2732.8731.7831.8431.84366,400
Feb 7, 202533.1334.5032.7232.7932.79423,400
Feb 6, 202533.7234.0732.9733.9333.93421,700
Feb 5, 202534.9935.2034.1034.3034.30323,300

Related Tickers

NFI.TO NFI Group Inc.
14.25
-1.18%
 
NISA.DU Nissan Motor Co Ltd
2.1105
-1.10%
 
BMW.VI Bayerische Motoren Werke Aktiengesellschaft
82.58
-0.12%
 
FROTO.IS Ford Otomotiv Sanayi A.S.
96.55
-1.23%
 
PSNYW Polestar Automotive Holding UK PLC
0.1582
-3.24%
 
VFS VinFast Auto Ltd.
3.6600
-1.61%
 
POAHY Porsche Automobil Holding SE
4.2800
+1.68%
 
VLKAF Volkswagen AG
118.06
+0.05%
 
BYDDF BYD Company Limited
53.50
+3.98%
 
XPEV XPeng Inc.
20.67
-0.51%