NasdaqGM - Nasdaq Real Time Price USD

Tradr 2X Short TSLA Daily ETF (TSLQ)

24.26

-2.51

(-9.38%)

At close: May 9 at 4:00:00 PM EDT

24.06

-0.20

(-0.82%)

After hours: May 9 at 7:59:58 PM EDT

Key Events

Loading Chart for TSLQ

Previous Close 26.77
Open 25.82
Bid 24.22 x 4400
Ask 24.33 x 300
Day's Range 22.65 - 25.82
52 Week Range 6.57 - 72.97
Volume 29,749,206
Avg. Volume 15,613,898
Net Assets 363.58M
NAV 24.27
PE Ratio (TTM) 53.00
Yield 4.82%
YTD Daily Total Return -9.38%
Beta (5Y Monthly) 0.00
Expense Ratio (net) 1.15%

Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide inverse exposure to two times the daily performance of TSLA. It is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve on a daily basis, before fees and expenses, -200% performance of TSLA for a single day, not for any other period, by entering into one or more swaps on TSLA. The fund is non-diversified.

AXS

Fund Family

Trading--Inverse Equity

Fund Category

363.58M

Net Assets

2022-07-13

Inception Date

Trailing returns as of 5/9/2025. Category is Trading--Inverse Equity.

YTD Return

TSLQ

9.38%

Category

--

1-Year Return

TSLQ

88.52%

Category

--

3-Year Return

TSLQ

0.00%

Category

--

NVDS Tradr 1.5X Short NVDA Daily ETF

23.29

+1.22%

TSLL Direxion Daily TSLA Bull 2X Shares

11.34

+9.35%

TSLS Direxion Daily TSLA Bear 1X Shares

8.81

-4.55%

AAPD Direxion Daily AAPL Bear 1X Shares

18.25

-0.49%

NVDL GraniteShares 2x Long NVDA Daily ETF

39.72

-1.41%

NVD Graniteshares 2x Short NVDA Daily ETF

24.16

+1.30%

SARK Tradr 1X Short Innovation Daily ETF

50.01

+0.34%

SOXS Direxion Daily Semiconductor Bear 3X Shares

16.00

-3.03%

TSLZ T-Rex 2X Inverse Tesla Daily Target ETF

2.2150

-9.41%

BITI ProShares Shrt Bitcoin ETF

20.51

-1.87%

AAPU Direxion Daily AAPL Bull 2X Shares

21.06

+1.01%

FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN

10.84

+1.88%

GGLL Direxion Daily GOOGL Bull 2X Shares

26.96

-2.03%

UVIX 2x Long VIX Futures ETF

38.12

-1.65%

KOLD ProShares UltraShort Bloomberg Natural Gas

20.20

-7.72%

AMZU Direxion Daily AMZN Bull 2X Shares

29.40

+1.07%

GOEX Global X Gold Explorers ETF

43.91

+4.07%

GDXJ VanEck Junior Gold Miners ETF

64.33

+3.89%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.39

+3.46%

RING iShares MSCI Global Gold Miners ETF

42.33

+3.09%

SMIN iShares MSCI India Small-Cap ETF

68.74

+2.52%

INCO Columbia India Consumer ETF

62.64

+2.05%

EZA iShares MSCI South Africa ETF

50.64

+1.58%

EPI WisdomTree India Earnings Fund

44.26

+1.58%

EYLD Cambria Emerging Shareholder Yield ETF

32.94

+1.54%

NANR SPDR S&P North American Natural Resources ETF

53.86

+1.43%

IXC iShares Global Energy ETF

38.04

+1.33%

USCI United States Commodity Index Fund, LP

70.44

+1.32%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

85.10

+1.30%

FILL iShares MSCI Global Energy Producers ETF

22.68

+1.27%

XCEM Columbia EM Core ex-China ETF

31.20

+1.20%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.72

+1.17%

EWT iShares MSCI Taiwan ETF

51.75

+1.15%

SOXX iShares Semiconductor ETF

193.94

+1.15%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.35

+1.12%

EMXC iShares MSCI Emerging Markets ex China ETF

58.10

+1.11%

RSPG Invesco S&P 500 Equal Weight Energy ETF

72.24

+1.11%

FLTW Franklin FTSE Taiwan ETF

47.28

+1.07%

ROAM Hartford Multifactor Emerging Markets ETF

24.34

+1.05%

EMMF WisdomTree Emerging Markets Multifactor Fund

27.40

+1.03%

DEM WisdomTree Emerging Markets High Dividend Fund

43.07

+1.03%

FENY Fidelity MSCI Energy Index ETF

22.72

+1.02%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.48

+1.02%

EFAS Global X MSCI SuperDividend EAFE ETF

16.97

+1.01%

XLE The Energy Select Sector SPDR Fund

82.43

+1.00%

VDE Vanguard Energy Index Fund ETF Shares

115.31

+0.99%

EMGF iShares Emerging Markets Equity Factor ETF

48.03

+0.99%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

66.26

+0.96%

EUFN iShares MSCI Europe Financials ETF

30.77

+0.92%

XME SPDR S&P Metals and Mining ETF

58.40

+0.92%

THD iShares MSCI Thailand ETF

56.49

+0.91%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.43

+0.89%

RNEM First Trust Emerging Markets Equity Select ETF

53.61

+0.88%

FEZ SPDR EURO STOXX 50 ETF

57.75

+0.87%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.57

+0.86%

COPX Global X Copper Miners ETF

39.16

+0.85%

EZU iShares MSCI Eurozone ETF

57.14

+0.84%

JHMD John Hancock Multifactor Developed International ETF

36.86

+0.82%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

30.56

+0.81%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.74

+0.80%

IDOG ALPS International Sector Dividend Dogs ETF

32.74

+0.80%

IPKW Invesco International BuyBack Achievers ETF

46.22

+0.78%

FLEU Franklin FTSE Eurozone ETF

29.46

+0.78%

REZ iShares Residential and Multisector Real Estate ETF

83.57

+0.77%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.39

+0.77%

EFV iShares MSCI EAFE Value ETF

61.73

+0.77%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.55

+0.74%

GLD SPDR Gold Shares

306.84

+0.73%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

54.33

+0.72%

FNDF Schwab Fundamental International Equity ETF

37.76

+0.72%

PSI Invesco Semiconductors ETF

49.17

+0.72%

RAAX VanEck Real Assets ETF

30.28

+0.72%

TUR iShares MSCI Turkey ETF

31.41

+0.71%

VPC Virtus Private Credit ETF

20.17

+0.70%

SPEM SPDR Portfolio Emerging Markets ETF

40.37

+0.70%

IAU iShares Gold Trust

62.77

+0.69%

EPU iShares MSCI Peru ETF

45.33

+0.69%

FDD First Trust STOXX European Select Dividend Index Fund

14.62

+0.69%

PXH Invesco RAFI Emerging Markets ETF

21.99

+0.69%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

76.72

+0.68%

FRI First Trust S&P REIT Index Fund

27.13

+0.67%

UEVM VictoryShares Emerging Markets Value Momentum ETF

48.54

+0.66%

USRT iShares Core U.S. REIT ETF

56.70

+0.66%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

53.68

+0.66%

QINT American Century Quality Diversified International ETF

55.30

+0.66%

QEFA SPDR MSCI EAFE StrategicFactors ETF

82.96

+0.66%

SMH VanEck Semiconductor ETF

223.40

+0.65%

CGW Invesco S&P Global Water Index ETF

59.22

+0.65%

FDM First Trust Dow Jones Select MicroCap Index Fund

64.53

+0.62%

FNDE Schwab Fundamental Emerging Markets Equity ETF

30.96

+0.62%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

44.69

+0.61%

EDIV SPDR S&P Emerging Markets Dividend ETF

37.37

+0.59%

GSIE Goldman Sachs ActiveBeta International Equity ETF

37.92

+0.58%

EWM iShares MSCI Malaysia ETF

24.45

+0.58%

IVLU iShares Edge MSCI Intl Value Factor ETF

31.64

+0.57%

INTF iShares International Equity Factor ETF

32.63

+0.55%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

336.53

+0.53%

FSCS First Trust SMID Capital Strength ETF

35.25

+0.53%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

36.13

+0.53%

SCHF Schwab International Equity ETF

20.86

+0.53%

IEFA iShares Core MSCI EAFE ETF

79.90

+0.53%

EWX SPDR S&P Emerging Markets Small Cap ETF

57.91

+0.52%

AIA iShares Asia 50 ETF

73.82

+0.52%

IMTM iShares MSCI Intl Momentum Factor ETF

43.05

+0.51%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.01

+0.51%

HEZU iShares Currency Hedged MSCI Eurozone ETF

40.22

+0.51%

IDEV iShares Core MSCI International Developed Markets ETF

72.67

+0.51%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

87.37

+0.51%

QTUM Defiance Quantum ETF

80.13

+0.50%

XLY The Consumer Discretionary Select Sector SPDR Fund

202.41

+0.48%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

78.71

+0.46%

HFXI NYLI FTSE International Equity Currency Neutral ETF

28.52

+0.46%

HEDJ WisdomTree Europe Hedged Equity Fund

48.50

+0.46%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

51.58

+0.44%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

33.49

+0.43%

IBD Inspire Corporate Bond ETF

23.70

+0.42%