NYSE - Nasdaq Real Time Price USD

The Toro Company (TTC)

Time to buy TTC?
75.39
-0.51
(-0.67%)
As of 3:37:34 PM EDT. Market Open.
Time to buy TTC?
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 202575.4375.6874.7575.3975.39487,901
May 13, 202576.2376.5275.7775.9075.90718,200
May 12, 202574.3776.1874.3775.8075.80782,900
May 9, 202571.9872.4571.6672.3372.33702,000
May 8, 202570.3572.2270.0371.7971.791,127,100
May 7, 202570.2370.2468.9069.4269.421,022,600
May 6, 202570.4370.8269.7169.9969.99484,500
May 5, 202570.1271.5769.7470.9970.99694,600
May 2, 202570.0170.8269.3670.6770.67749,600
May 1, 202568.7069.8268.0769.2269.22622,700
Apr 30, 202567.8868.4066.9968.2868.28926,700
Apr 29, 202568.5069.0468.1368.5468.54856,000
Apr 28, 202567.9868.9667.5868.7468.74943,700
Apr 25, 202568.4369.0367.8368.0368.03322,500
Apr 24, 202567.2168.9366.8768.8968.89596,200
Apr 23, 202568.5569.8866.9367.2167.21595,500
Apr 22, 202566.5067.1565.3466.8766.871,153,300
Apr 21, 202566.0066.8965.2865.8465.84879,500
Apr 17, 202566.3967.4166.3567.1467.14668,000
Apr 16, 202567.0067.4165.6166.5066.50874,100
Apr 15, 202568.0368.4366.9067.4667.46786,600
Apr 14, 202568.5368.8967.4468.3468.34998,300
Apr 11, 202566.5368.4965.3368.0068.00875,100
Apr 10, 202567.5067.5864.5366.6266.621,038,500
Apr 9, 202562.6369.4662.4968.9468.941,589,400
Apr 8, 202565.9166.1062.3463.5163.511,473,800
Apr 7, 202564.0866.8762.7364.3364.331,352,000
Apr 4, 202566.1566.4863.7165.7365.731,467,900
Apr 3, 202571.2571.9167.6867.7267.72955,300
Apr 2, 202571.9573.9271.8673.8573.85702,400
Apr 1, 202572.6174.1171.7472.5772.571,431,300
Mar 31, 2025 0.38 Dividend
Mar 31, 202572.9173.8872.4072.7572.751,147,300
Mar 28, 202574.1074.5873.2273.2872.90821,700
Mar 27, 202575.0775.1274.2674.8574.46807,700
Mar 26, 202574.6175.7274.4674.8974.50854,400
Mar 25, 202574.4175.0273.7674.3873.991,239,000
Mar 24, 202573.6874.6073.3674.4174.02966,100
Mar 21, 202572.3273.2871.8273.0072.621,815,400
Mar 20, 202571.5173.3471.2373.0672.681,189,100
Mar 19, 202573.0473.6971.5072.2871.91970,900
Mar 18, 202572.8673.7472.5872.7972.41778,300
Mar 17, 202572.7973.7672.3773.2272.841,037,900
Mar 14, 202572.2073.3972.0173.1472.76941,200
Mar 13, 202572.6574.0271.7571.8671.49801,900
Mar 12, 202575.8975.8973.0773.2572.87998,200
Mar 11, 202576.5377.3974.9175.4175.021,693,100
Mar 10, 202573.1277.5773.1277.2476.842,201,600
Mar 7, 202573.3574.0772.6573.2572.872,112,000
Mar 6, 202577.0077.5072.1874.1973.812,345,400
Mar 5, 202575.7078.3475.0878.0177.611,978,600
Mar 4, 202576.2276.4574.5175.4175.021,699,200
Mar 3, 202580.2180.6877.0077.4277.021,292,100
Feb 28, 202579.8880.5277.8780.2179.798,236,500
Feb 27, 202580.5480.9079.5879.9379.521,021,100
Feb 26, 202581.1081.6280.3180.5180.09825,600
Feb 25, 202580.2781.7379.4081.3680.94876,400
Feb 24, 202580.2380.6079.3379.9979.581,073,800
Feb 21, 202582.0082.1779.0979.9979.58691,000
Feb 20, 202582.7282.8381.1881.4080.98791,600
Feb 19, 202582.1483.0681.7382.8382.40769,700
Feb 18, 202580.5982.7980.5582.6382.201,015,700
Feb 14, 202580.6481.9080.0980.5480.12860,200
Feb 13, 202579.5080.7078.8580.1779.75712,800
Feb 12, 202578.9179.9977.8779.2178.801,041,600
Feb 11, 202579.4080.8279.4080.1879.76593,800
Feb 10, 202580.2980.4279.2780.0779.65777,900
Feb 7, 202580.8080.8579.7980.1979.77589,800
Feb 6, 202580.7381.3079.9680.6380.21640,300
Feb 5, 202581.1681.4580.6480.6480.22576,700
Feb 4, 202580.5881.8380.2581.3780.95817,700
Feb 3, 202581.9482.7680.0780.6280.201,103,700
Jan 31, 202584.2884.5883.0583.2782.841,485,400
Jan 30, 202584.4085.2283.7184.5784.13778,500
Jan 29, 202586.5586.5583.9184.2383.79873,500
Jan 28, 202586.7087.4686.3486.8186.36616,600
Jan 27, 202586.5187.4486.0787.2886.83632,300
Jan 24, 202586.2186.5285.5686.0685.61746,500
Jan 23, 202584.2486.6083.6086.5586.10655,300
Jan 22, 202584.2284.6483.4884.1583.71549,000
Jan 21, 202584.1884.6683.2884.4684.02820,500
Jan 17, 202583.3383.7182.3683.4082.97546,700
Jan 16, 202582.3282.6381.3982.5182.08544,800
Jan 15, 202583.5383.7082.2082.2181.78680,200
Jan 14, 202580.5982.2880.1782.2781.84913,000
Jan 13, 202577.0080.2176.9580.1779.75876,100
Jan 10, 202578.1078.6777.1477.4077.00979,900
Jan 8, 202578.2279.3277.3179.2578.84729,800
Jan 7, 202580.0080.8377.9978.3677.95842,300
Jan 6, 202580.3681.7179.9480.0579.63743,400
Jan 3, 202579.3480.3578.6380.1379.71649,200
Jan 2, 202580.6281.0779.0779.0778.66736,800
Dec 31, 202480.5981.2879.9780.1079.68469,900
Dec 30, 202480.6280.6279.7080.1779.75635,600
Dec 27, 202480.9582.1080.4081.0380.61697,800
Dec 26, 202480.8881.7380.6481.6581.23717,200
Dec 24, 202479.7781.0979.4380.8580.43336,800
Dec 23, 2024 0.38 Dividend
Dec 23, 202481.0881.3678.8380.2179.79911,200
Dec 20, 202480.9182.5880.9181.4880.682,236,300
Dec 19, 202481.9683.1380.6081.0980.291,506,900
Dec 18, 202480.7085.1080.5081.4480.642,414,800
Dec 17, 202485.9386.7585.1085.3184.471,151,900
Dec 16, 202486.9288.1086.3686.3685.511,010,100
Dec 13, 202487.4588.3387.1188.3287.45890,600
Dec 12, 202488.2588.9887.3987.7386.87562,200
Dec 11, 202488.8589.5088.0888.4487.571,166,100
Dec 10, 202487.6887.9985.8687.4686.60658,500
Dec 9, 202486.9188.4186.8687.6886.82614,100
Dec 6, 202486.8786.8985.8586.1985.34516,300
Dec 5, 202487.0787.2485.6186.0985.24768,600
Dec 4, 202485.8686.7885.6386.6385.78418,900
Dec 3, 202486.4286.5084.3586.3585.50551,700
Dec 2, 202487.0887.4385.8986.5085.65682,400
Nov 29, 202486.6387.6686.3187.0886.22330,100
Nov 27, 202486.4088.0286.2386.8886.03471,900
Nov 26, 202486.4386.6885.5686.1885.33453,700
Nov 25, 202485.9387.8885.8087.2686.40875,500
Nov 22, 202484.1185.5384.1185.1184.27492,800
Nov 21, 202481.9083.9681.6983.8182.99459,800
Nov 20, 202480.9981.9980.7281.8781.07466,800
Nov 19, 202481.1281.7580.5780.8280.03455,600
Nov 18, 202481.0082.1480.8081.8281.02462,200
Nov 15, 202482.0382.0380.7380.9680.16526,500
Nov 14, 202482.9783.4181.7082.1081.29527,100
Nov 13, 202483.7684.1782.4082.7081.89834,400
Nov 12, 202485.7886.1883.9283.9683.141,041,400
Nov 11, 202485.3387.1385.0586.7085.85530,700
Nov 8, 202486.3286.6484.7584.8183.98506,500
Nov 7, 202484.9287.0884.9286.4285.57636,700
Nov 6, 202486.9588.1584.6384.8584.02920,800
Nov 5, 202480.3683.3680.0183.2482.42628,000
Nov 4, 202481.3581.9580.4680.6879.89882,800
Nov 1, 202480.7481.6480.1981.5080.70605,700
Oct 31, 202480.8181.3280.1280.4879.69663,700
Oct 30, 202480.6781.8280.4280.9780.17625,400
Oct 29, 202481.0281.1680.0381.0680.26464,800
Oct 28, 202481.9082.8281.3181.6980.89619,800
Oct 25, 202482.3782.9381.6281.7080.90636,800
Oct 24, 202481.8782.5281.3982.0981.28606,300
Oct 23, 202481.6982.4381.2381.8881.08686,800
Oct 22, 202482.2882.3381.2381.6280.82518,900
Oct 21, 202483.6583.7782.5082.6081.79553,600
Oct 18, 202484.5184.5683.7283.8983.07639,000
Oct 17, 202484.2884.5083.4084.0683.23823,400
Oct 16, 202484.3585.2184.3584.7583.92565,400
Oct 15, 202482.9385.0682.8583.8683.04934,600
Oct 14, 202483.4483.6582.9583.2682.44675,600
Oct 11, 202482.2183.5882.0883.5782.751,021,000
Oct 10, 202483.3083.7881.5882.2781.46858,400
Oct 9, 202484.7485.4583.8784.1183.28962,100
Oct 8, 202483.2085.8182.5584.4783.641,062,900
Oct 7, 202483.5483.9383.0583.5182.69849,500
Oct 4, 202487.5487.5683.7283.9883.151,081,700
Oct 3, 202486.7487.3585.2587.0986.231,368,000
Oct 2, 202485.9587.1085.9587.0386.171,151,300
Oct 1, 202486.7386.7385.6386.0585.201,203,200
Sep 30, 2024 0.36 Dividend
Sep 30, 202486.4586.9385.9086.7385.88997,700
Sep 27, 202487.4388.2086.5486.6585.44757,600
Sep 26, 202486.8887.5086.2186.6385.42635,100
Sep 25, 202486.1986.6785.3585.9084.70642,800
Sep 24, 202486.0987.3885.6586.6085.39461,600
Sep 23, 202484.9986.1484.6385.8084.60527,400
Sep 20, 202485.0985.0984.1584.9083.721,693,900
Sep 19, 202486.2086.5784.9785.5084.311,695,800
Sep 18, 202486.6087.5085.2285.3884.19809,000
Sep 17, 202485.2286.6385.1386.3685.16650,200
Sep 16, 202483.9784.9483.7484.7183.53887,100
Sep 13, 202483.2584.3382.8783.6582.481,068,100
Sep 12, 202482.1783.0381.7382.9681.80574,600
Sep 11, 202482.3783.1581.0682.2281.07859,400
Sep 10, 202482.5683.1682.2882.7881.63724,800
Sep 9, 202481.9183.0881.6082.6481.49948,000
Sep 6, 202482.3685.3281.9382.0480.901,762,500
Sep 5, 202478.3783.9978.3781.8280.683,750,800
Sep 4, 202491.4492.8190.8491.0089.731,094,700
Sep 3, 202492.9293.0091.1591.6690.381,029,400
Aug 30, 202492.2792.7991.4192.6091.311,633,100
Aug 29, 202491.6492.8590.7091.9390.65464,600
Aug 28, 202490.5091.2590.2690.9889.71610,500
Aug 27, 202490.1490.6289.3890.6089.34587,100
Aug 26, 202490.9191.5590.3590.3989.13558,600
Aug 23, 202490.3991.6490.1390.9589.68428,300
Aug 22, 202490.8391.5189.8890.1288.86441,000
Aug 21, 202490.0090.7989.5190.7789.50631,100
Aug 20, 202489.6890.0389.2789.4988.24504,600
Aug 19, 202489.9990.5288.3389.4988.24495,600
Aug 16, 202488.7790.1688.2689.6488.39801,500
Aug 15, 202489.7990.7588.9389.0087.76692,700
Aug 14, 202488.5589.2187.8888.3487.11682,000
Aug 13, 202487.6088.3886.8088.2186.98629,000
Aug 12, 202488.1988.3487.2787.3886.16434,600
Aug 9, 202489.7389.7387.5288.0986.86587,500
Aug 8, 202489.0089.8288.2489.6388.38588,800
Aug 7, 202490.6991.3888.2788.3087.07707,600
Aug 6, 202491.1591.5989.6690.2188.95555,800
Aug 5, 202488.1492.2386.4691.2389.96782,200
Aug 2, 202491.4892.0290.2390.9189.64800,300
Aug 1, 202495.6396.2591.9293.1791.87955,600
Jul 31, 202496.2596.8895.1695.7394.401,190,100
Jul 30, 202496.8497.3695.5495.9094.56856,700
Jul 29, 202496.5897.9196.2496.8495.49845,500
Jul 26, 202496.8098.6196.4996.7695.411,055,500
Jul 25, 202494.8297.8094.8296.0094.66553,700
Jul 24, 202495.5295.8994.3095.4794.14682,200
Jul 23, 202496.2296.7495.0995.8894.54368,500
Jul 22, 202497.4998.1795.3196.5695.21594,900
Jul 19, 202498.2298.4496.5897.3595.99556,800
Jul 18, 202499.18100.9398.1998.2296.851,076,800
Jul 17, 202496.6899.8396.6899.4498.051,393,400
Jul 16, 202495.3998.7194.7498.2396.861,020,000
Jul 15, 202492.6195.3192.4294.9193.59977,200
Jul 12, 202492.5693.5291.7892.2190.921,339,400
Jul 11, 202489.6691.6788.8891.1789.90838,200
Jul 10, 202487.7188.8187.3188.2587.02841,800
Jul 9, 202489.3989.3987.2887.8186.59807,400
Jul 8, 202488.7090.0788.3289.8288.57766,300
Jul 5, 202490.0090.0087.4688.1786.941,086,400
Jul 3, 202490.8891.4789.8190.0288.77435,500
Jul 2, 202491.4392.3590.7690.8889.61679,700
Jul 1, 202493.1593.5290.9391.3390.06883,100
Jun 28, 202492.5693.8191.9693.5192.213,352,700
Jun 27, 202491.4492.8991.0192.1990.90878,600
Jun 26, 202490.3691.7489.1291.4490.17937,500
Jun 25, 202494.0094.4590.1790.7189.451,194,700
Jun 24, 202495.7796.4994.6694.9893.661,414,500
Jun 21, 202495.1996.1194.6295.5294.191,624,700
Jun 20, 202497.3898.1395.7495.7594.42826,200
Jun 18, 2024 0.36 Dividend
Jun 18, 202496.1097.8596.1097.6196.25672,700
Jun 17, 202496.4897.3596.0496.5694.861,206,400
Jun 14, 202494.7098.1394.5996.6194.911,464,500
Jun 13, 202494.4695.9093.0895.3093.621,931,100
Jun 12, 202496.8297.0694.4994.8393.161,523,600
Jun 11, 202496.4696.9195.2995.4393.751,355,300
Jun 10, 202495.0996.9094.6196.5194.811,460,600
Jun 7, 202491.0696.3190.5195.9894.292,575,200
Jun 6, 202487.5091.1484.6291.1189.513,415,200
Jun 5, 202479.6979.7978.0879.6478.241,529,300
Jun 4, 202480.1380.5178.5479.3177.911,255,600
Jun 3, 202480.7081.4479.5180.2978.88796,100
May 31, 202478.7180.3178.4780.1978.781,639,200
May 30, 202478.2479.0077.1578.4677.081,707,800
May 29, 202478.8479.1177.4878.8077.411,990,600
May 28, 202483.1483.2379.3679.3977.991,676,200
May 24, 202483.6883.7582.5883.2381.761,310,200
May 23, 202486.0986.3382.5183.1181.651,114,400
May 22, 202486.0187.0585.5386.2684.74932,100
May 21, 202489.7389.7385.8786.2384.712,185,000
May 20, 202488.6990.0488.2490.0088.411,368,900
May 17, 202488.4589.0587.9388.2486.69308,000
May 16, 202491.5592.2788.7088.7687.20677,500
May 15, 202491.0092.2390.9292.0390.41819,800
May 14, 202489.0390.6587.8590.4888.891,123,700

Related Tickers

TKR The Timken Company
72.51
-1.08%
 
KMT Kennametal Inc.
21.79
-1.67%
 
SNA Snap-on Incorporated
325.59
-0.53%
 
SWK Stanley Black & Decker, Inc.
71.80
-2.74%
 
LECO Lincoln Electric Holdings, Inc.
195.79
+0.11%
 
SKF-B.ST AB SKF (publ)
209.00
-0.90%
 
RBC RBC Bearings Incorporated
365.30
-1.27%
 
TIB1.SG Techtronic Industries Co Ltd
10.62
+0.52%
 
HRZ.F Husqvarna AB (publ)
4.5590
-0.18%
 
HUSQ-A.ST Husqvarna AB (publ)
49.25
-0.81%