CCC - CoinMarketCap USD

Tradetomato USD Price (TTM-USD)

0.00
-0.00
(-0.22%)
As of 7:37:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 11, 20250.0024620.0024830.0024400.0024510.0024512,681
May 10, 20250.0024200.0024870.0024190.0024620.0024622,755
May 9, 20250.0023920.0024650.0023920.0024200.0024202,250
May 8, 20250.0022730.0024510.0022720.0023920.0023923,615
May 7, 20250.0023350.0023500.0022730.0022730.0022732,242
May 6, 20250.0023590.0023940.0022750.0023350.0023352,434
May 5, 20250.0024020.0024280.0023560.0023590.0023591,641
May 4, 20250.0024080.0024340.0023560.0024020.0024022,361
May 3, 20250.0023490.0024080.0023480.0024080.0024081,600
May 2, 20250.0023490.0023790.0022830.0023490.0023493,196
May 1, 20250.0023110.0023550.0023030.0023490.0023491,756
Apr 30, 20250.0023440.0023650.0022890.0023110.0023111,282
Apr 29, 20250.0023530.0023640.0023000.0023440.0023442,540
Apr 28, 20250.0023630.0023650.0023160.0023530.0023532,019
Apr 27, 20250.0023380.0023680.0023250.0023630.0023631,477
Apr 26, 20250.0023350.0023670.0023260.0023380.0023381,763
Apr 25, 20250.0023410.0023880.0023340.0023350.0023351,888
Apr 24, 20250.0023810.0024020.0023330.0023410.0023411,856
Apr 23, 20250.0023790.0024050.0023530.0023810.0023812,081
Apr 22, 20250.0023160.0023790.0023080.0023790.0023792,396
Apr 21, 20250.0022810.0024080.0022800.0023160.0023162,023
Apr 20, 20250.0023110.0023210.0022800.0022810.002281945
Apr 19, 20250.0023620.0023750.0022970.0023110.002311943
Apr 18, 20250.0023480.0023620.0023240.0023620.002362871
Apr 17, 20250.0024810.0025000.0022480.0023480.0023485,354
Apr 16, 20250.0025230.0025250.0024630.0024810.0024812,371
Apr 15, 20250.0025380.0025650.0024970.0025230.002523899
Apr 14, 20250.0025150.0025760.0025150.0025380.0025381,297
Apr 13, 20250.0025720.0025720.0024930.0025150.0025152,191
Apr 12, 20250.0025190.0025730.0024840.0025720.0025721,095
Apr 11, 20250.0025200.0025510.0024970.0025190.0025192,003
Apr 10, 20250.0025940.0025960.0024810.0025200.0025201,212
Apr 9, 20250.0025250.0026000.0024840.0025940.0025944,699
Apr 8, 20250.0025810.0026100.0025090.0025250.0025252,809
Apr 7, 20250.0025840.0026140.0025320.0025810.0025815,384
Apr 6, 20250.0027920.0027980.0025730.0025840.0025844,401
Apr 5, 20250.0027630.0028030.0027380.0027920.0027921,304
Apr 4, 20250.0027820.0028170.0027360.0027630.0027631,654
Apr 3, 20250.0027930.0028150.0027660.0027820.0027821,602
Apr 2, 20250.0028610.0028610.0027700.0027930.0027932,196
Apr 1, 20250.0027630.0028610.0027540.0028610.0028612,453
Mar 31, 20250.0028310.0028350.0027540.0027630.0027633,315
Mar 30, 20250.0027770.0028440.0027700.0028310.0028313,122
Mar 29, 20250.0028920.0029090.0027740.0027770.0027773,760
Mar 28, 20250.0028910.0029390.0028180.0028920.0028925,029
Mar 27, 20250.0029050.0029800.0028830.0028910.0028913,575
Mar 26, 20250.0029850.0030400.0029050.0029050.0029055,384
Mar 25, 20250.0030210.0030560.0029680.0029850.0029853,475
Mar 24, 20250.0030050.0031320.0030050.0030210.0030215,558
Mar 23, 20250.0030400.0030850.0029100.0030050.00300510,950
Mar 22, 20250.0030060.0031410.0029830.0030400.00304010,936
Mar 21, 20250.0030100.0030340.0028760.0030060.0030067,010
Mar 20, 20250.0030760.0030760.0029790.0030100.0030101,399
Mar 19, 20250.0030770.0030890.0030520.0030760.0030761,946
Mar 18, 20250.0031110.0031110.0030380.0030770.0030771,753
Mar 17, 20250.0031130.0031390.0031110.0031110.003111516
Mar 16, 20250.0031990.0032000.0031130.0031130.003113927
Mar 15, 20250.0031940.0032520.0031890.0031990.003199145
Mar 14, 20250.0030730.0032050.0030730.0031940.0031942,399
Mar 13, 20250.0028740.0030730.0028740.0030730.0030733,023
Mar 12, 20250.0028030.0029550.0027670.0028740.0028748,339
Mar 11, 20250.0032240.0032300.0027970.0028030.00280313,532
Mar 10, 20250.0034160.0034630.0032250.0032370.0032374,470
Mar 9, 20250.0036000.0036040.0033950.0034160.0034162,313
Mar 8, 20250.0035260.0036140.0035190.0036000.0036002,378
Mar 7, 20250.0033910.0035510.0033570.0035260.0035264,200
Mar 6, 20250.0033680.0034250.0033100.0033910.0033912,791
Mar 5, 20250.0034820.0034960.0033030.0033680.0033686,473
Mar 4, 20250.0035660.0035950.0034760.0034820.0034824,010
Mar 3, 20250.0037550.0037550.0035140.0035660.0035662,824
Mar 2, 20250.0036270.0037680.0035940.0037550.0037553,013
Mar 1, 20250.0036880.0037140.0036090.0036270.0036271,154
Feb 28, 20250.0036860.0036970.0035940.0036880.0036883,867
Feb 27, 20250.0038300.0038300.0036070.0036860.0036864,591
Feb 26, 20250.0040920.0041000.0038010.0038300.0038303,151
Feb 25, 20250.0041680.0041800.0040240.0040920.0040923,534
Feb 24, 20250.0044270.0044270.0041680.0041680.0041682,209
Feb 23, 20250.0044360.0044790.0044090.0044270.004427845
Feb 22, 20250.0043790.0044550.0043790.0044360.004436662
Feb 21, 20250.0039870.0045240.0039860.0043790.0043797,461
Feb 20, 20250.0039960.0040240.0039610.0039870.003987489
Feb 19, 20250.0039890.0040340.0039720.0039960.003996825
Feb 18, 20250.0040030.0040030.0039550.0039890.0039892,387
Feb 17, 20250.0039740.0040060.0039710.0040030.0040031,194
Feb 16, 20250.0039810.0039930.0039680.0039740.003974717
Feb 15, 20250.0039910.0039920.0039630.0039810.003981188
Feb 14, 20250.0044390.0044770.0039880.0039910.00399111,036
Feb 13, 20250.0044910.0044910.0043970.0044390.004439839
Feb 12, 20250.0044010.0045290.0043530.0044910.0044911,667
Feb 11, 20250.0045800.0046070.0043910.0044010.0044014,702
Feb 10, 20250.0045640.0046110.0045440.0045800.0045801,024
Feb 9, 20250.0046000.0046390.0045200.0045640.0045641,450
Feb 8, 20250.0044920.0046050.0044770.0046000.0046001,202
Feb 7, 20250.0046130.0046430.0044920.0044920.0044922,102
Feb 6, 20250.0046920.0047280.0045900.0046130.0046131,080
Feb 5, 20250.0048730.0048850.0046660.0046920.0046923,429
Feb 4, 20250.0051140.0051140.0048120.0048730.0048734,552
Feb 3, 20250.0053400.0053400.0048340.0051140.00511413,090
Feb 2, 20250.0056120.0056400.0052880.0053400.0053403,380
Feb 1, 20250.0057910.0058420.0056120.0056120.0056122,692
Jan 31, 20250.0065270.0067000.0055940.0057910.00579129,999
Jan 30, 20250.0064290.0065320.0063340.0065270.0065275,052
Jan 29, 20250.0061380.0065620.0061380.0064290.0064295,976
Jan 28, 20250.0064350.0064890.0061050.0061380.0061382,537
Jan 27, 20250.0067070.0067070.0064080.0064350.0064354,133
Jan 26, 20250.0068750.0068800.0067070.0067070.0067071,226
Jan 25, 20250.0065200.0069280.0065200.0068750.0068755,801
Jan 24, 20250.0064100.0065200.0063250.0065200.0065204,700
Jan 23, 20250.0069150.0069490.0063060.0064100.00641011,322
Jan 22, 20250.0071160.0071210.0069150.0069150.0069151,510
Jan 21, 20250.0070910.0071330.0070500.0071160.0071161,823
Jan 20, 20250.0071130.0073080.0070740.0070910.0070914,629
Jan 19, 20250.0075310.0075700.0070920.0071130.0071137,041
Jan 18, 20250.0070920.0075310.0070910.0075310.0075317,582
Jan 17, 20250.0072260.0073800.0070910.0070920.0070924,259
Jan 16, 20250.0071610.0073380.0070770.0072260.0072268,460
Jan 15, 20250.0068660.0071610.0068310.0071610.0071612,163
Jan 14, 20250.0068170.0069620.0067970.0068660.0068662,685
Jan 13, 20250.0068970.0069370.0066950.0068170.0068172,773
Jan 12, 20250.0070220.0070220.0068970.0068970.0068971,384
Jan 11, 20250.0070720.0070910.0070110.0070220.0070221,265
Jan 10, 20250.0070730.0071290.0070410.0070720.0070721,380
Jan 9, 20250.0073290.0073520.0070160.0070730.0070733,506
Jan 8, 20250.0073680.0074140.0072170.0073290.0073292,488
Jan 7, 20250.0077410.0077410.0073670.0073680.0073682,902
Jan 6, 20250.0076660.0078030.0076490.0077410.0077413,891
Jan 5, 20250.0075200.0076660.0075080.0076660.0076662,832
Jan 4, 20250.0073770.0075320.0073160.0075200.0075204,106
Jan 3, 20250.0073320.0074910.0073310.0073770.0073773,525
Jan 2, 20250.0071240.0074150.0071070.0073320.0073325,573
Jan 1, 20250.0071190.0071550.0071070.0071240.007124557
Dec 31, 20240.0071360.0071980.0070930.0071190.0071191,490
Dec 30, 20240.0070960.0071820.0070780.0071360.0071361,672
Dec 29, 20240.0072340.0072340.0070950.0070960.007096841
Dec 28, 20240.0072510.0073160.0071880.0072340.0072343,137
Dec 27, 20240.0071790.0072830.0071650.0072510.0072512,587
Dec 26, 20240.0074860.0075190.0071870.0072010.0072014,083
Dec 25, 20240.0075170.0075530.0074630.0074860.0074863,449
Dec 24, 20240.0076030.0076030.0074770.0075170.0075172,142
Dec 23, 20240.0073750.0076210.0073170.0076030.0076032,894
Dec 22, 20240.0075020.0075840.0072980.0073750.0073755,124
Dec 21, 20240.0077530.0077530.0074790.0075020.0075026,444
Dec 20, 20240.0077420.0077750.0074090.0077530.0077535,444
Dec 19, 20240.0082740.0083000.0076360.0077420.00774210,449
Dec 18, 20240.0087650.0089060.0082740.0082740.0082748,524
Dec 17, 20240.0087090.0087940.0084170.0087650.00876520,152
Dec 16, 20240.0089990.0090080.0086550.0087090.0087094,235
Dec 15, 20240.0089810.0090130.0088870.0089990.0089991,558
Dec 14, 20240.0090570.0090840.0089230.0089810.0089811,325
Dec 13, 20240.0088390.0090650.0087830.0090570.0090575,176
Dec 12, 20240.0088760.0090620.0088040.0088390.0088394,398
Dec 11, 20240.0087150.0088760.0086090.0088760.0088764,274
Dec 10, 20240.0093430.0094880.0085640.0087150.00871512,185
Dec 9, 20240.0092940.0093830.0089030.0093430.00934315,996
Dec 8, 20240.0100420.0102420.0092940.0092940.00929414,549
Dec 7, 20240.0091030.0101040.0089530.0100420.01004223,424
Dec 6, 20240.0102300.0102300.0090240.0091030.00910321,947
Dec 5, 20240.0107810.0107960.0101090.0102080.0102089,610
Dec 4, 20240.0110520.0111150.0106960.0107810.0107818,255
Dec 3, 20240.0104340.0110520.0103960.0110520.0110529,044
Dec 2, 20240.0107130.0107840.0102720.0104340.0104347,418
Dec 1, 20240.0105610.0110110.0104890.0107130.0107138,671
Nov 30, 20240.0103040.0106010.0102610.0105610.0105615,701
Nov 29, 20240.0103160.0104050.0102360.0103040.0103044,313
Nov 28, 20240.0104260.0112670.0101380.0103160.01031652,472
Nov 27, 20240.0093000.0104330.0089940.0104260.01042645,017
Nov 26, 20240.0095600.0097300.0085490.0093000.00930039,550
Nov 25, 20240.0107160.0108990.0095060.0095600.00956021,633
Nov 24, 20240.0107930.0108710.0105750.0107160.0107164,744
Nov 23, 20240.0096950.0108050.0096950.0107930.01079315,879
Nov 22, 20240.0095670.0096990.0083740.0096950.00969533,128
Nov 21, 20240.0099140.0099620.0094700.0095670.00956713,589
Nov 20, 20240.0093710.0101100.0093710.0099140.00991426,785
Nov 19, 20240.0092350.0093750.0082880.0093710.00937136,683
Nov 18, 20240.0094250.0097610.0092350.0092350.0092357,340
Nov 17, 20240.0095830.0097400.0089340.0094250.0094259,107
Nov 16, 20240.0095340.0098270.0095340.0095830.0095835,281
Nov 15, 20240.0091140.0095400.0086480.0095340.00953418,473
Nov 14, 20240.0088300.0091220.0080350.0091140.00911421,710
Nov 13, 20240.0084930.0089120.0076050.0088300.00883026,212
Nov 12, 20240.0085360.0085670.0082850.0084930.0084938,460
Nov 11, 20240.0086870.0087680.0082710.0085360.00853610,006
Nov 10, 20240.0089780.0090670.0086350.0086870.0086875,581
Nov 9, 20240.0081990.0089790.0081990.0089780.0089786,151
Nov 8, 20240.0084740.0085210.0081990.0081990.0081992,164
Nov 7, 20240.0079950.0085140.0079950.0084740.0084746,905
Nov 6, 20240.0073440.0080010.0073440.0079950.0079956,176
Nov 5, 20240.0073470.0074180.0072580.0073440.0073442,431
Nov 4, 20240.0074450.0074720.0073100.0073470.007347787
Nov 3, 20240.0076000.0076000.0073740.0074450.0074451,009
Nov 2, 20240.0076280.0076630.0075820.0076000.007600396
Nov 1, 20240.0077320.0077830.0076280.0076280.007628976
Oct 31, 20240.0078040.0078920.0077230.0077320.0077321,723
Oct 30, 20240.0077970.0079070.0076480.0078040.0078046,271
Oct 29, 20240.0077450.0077970.0075610.0077970.0077974,313
Oct 28, 20240.0077420.0077620.0076840.0077450.0077451,045
Oct 27, 20240.0077190.0077430.0076880.0077420.007742216
Oct 26, 20240.0076960.0077540.0076950.0077190.007719440
Oct 25, 20240.0078310.0078380.0076610.0076960.0076961,405
Oct 24, 20240.0077820.0078340.0077650.0078310.007831532
Oct 23, 20240.0080840.0080860.0077820.0077830.0077833,009
Oct 22, 20240.0082770.0083030.0080800.0080840.0080842,586
Oct 21, 20240.0087770.0088760.0081620.0082770.00827718,960
Oct 20, 20240.0087790.0088980.0086580.0087770.00877728,745
Oct 19, 20240.0093210.0094140.0087070.0087790.00877931,861
Oct 18, 20240.0077080.0093950.0077080.0093210.00932138,213
Oct 17, 20240.0076110.0078390.0074900.0077080.00770831,101
Oct 16, 20240.0079200.0080790.0075620.0076110.00761137,888
Oct 15, 20240.0082130.0082260.0079190.0079200.00792025,989
Oct 14, 20240.0089550.0089750.0080380.0082130.00821339,993
Oct 13, 20240.0090290.0091700.0087770.0089550.00895542,848
Oct 12, 20240.0092800.0093900.0089790.0090290.00902943,943
Oct 11, 20240.0094200.0102080.0091790.0092800.00928061,501
Oct 10, 20240.0075570.0094540.0075570.0094200.00942055,853
Oct 9, 20240.0072140.0079200.0070600.0075570.00755747,212
Oct 8, 20240.0073110.0074520.0070780.0072140.00721442,940
Oct 7, 20240.0076690.0076780.0072700.0073110.00731143,054
Oct 6, 20240.0077700.0077710.0075390.0076690.00766945,010
Oct 5, 20240.0077100.0078050.0076100.0077700.00777045,281
Oct 4, 20240.0078320.0080000.0076400.0077100.00771045,059
Oct 3, 20240.0083930.0084550.0078320.0078320.00783245,614
Oct 2, 20240.0072630.0084540.0071700.0083930.00839354,646
Oct 1, 20240.0075860.0082170.0069370.0072630.00726356,953
Sep 30, 20240.0072140.0076510.0068530.0075860.00758648,400
Sep 29, 20240.0075610.0076510.0072050.0072140.00721445,544
Sep 28, 20240.0076970.0076990.0075010.0075610.00756144,182
Sep 27, 20240.0073850.0076990.0071160.0076970.00769747,505
Sep 26, 20240.0071870.0074010.0068810.0073850.00738547,856
Sep 25, 20240.0071190.0072330.0070980.0071870.00718744,988
Sep 24, 20240.0071150.0071710.0070960.0071190.00711945,396
Sep 23, 20240.0075000.0076040.0070950.0071150.00711547,550
Sep 22, 20240.0076740.0077630.0074500.0075000.00750046,250
Sep 21, 20240.0080900.0081430.0075840.0076740.00767443,835
Sep 20, 20240.0082900.0083280.0079710.0080900.00809044,241
Sep 19, 20240.0073210.0083550.0072610.0082900.00829050,841
Sep 18, 20240.0076100.0076380.0072600.0073210.00732143,280
Sep 17, 20240.0074880.0076510.0072920.0076100.00761046,009
Sep 16, 20240.0075480.0075680.0072800.0074880.00748843,096
Sep 15, 20240.0077410.0077440.0074020.0075480.00754843,380
Sep 14, 20240.0078150.0078350.0076710.0077410.00774143,499
Sep 13, 20240.0077000.0078350.0076510.0078150.00781542,499
Sep 12, 20240.0077860.0078370.0076500.0077000.00770042,839
Sep 11, 20240.0075230.0079330.0075230.0077860.00778644,917
Sep 10, 20240.0075720.0076650.0070710.0075230.00752347,542
Sep 9, 20240.0077110.0077600.0074700.0075720.00757244,160
Sep 8, 20240.0076920.0077700.0075580.0077110.00771144,247
Sep 7, 20240.0075480.0077490.0071460.0076920.00769250,861
Sep 6, 20240.0074190.0075940.0074080.0075480.00754843,930
Sep 5, 20240.0077390.0077400.0073380.0074190.00741943,891
Sep 4, 20240.0078760.0082730.0073120.0077390.00773956,852
Sep 3, 20240.0074900.0079430.0072520.0078760.00787642,848
Sep 2, 20240.0074870.0075500.0072300.0074900.00749033,944
Sep 1, 20240.0075930.0077570.0071230.0074870.00748738,692
Aug 31, 20240.0080480.0080670.0073940.0075930.00759343,880
Aug 30, 20240.0081010.0082010.0078890.0080480.00804844,400
Aug 29, 20240.0074970.0082450.0070820.0081010.00810150,102
Aug 28, 20240.0079710.0079930.0073080.0074970.00749745,852
Aug 27, 20240.0084600.0084920.0077830.0079710.00797144,522
Aug 26, 20240.0083330.0086550.0081750.0084600.00846045,769
Aug 25, 20240.0078340.0084860.0077960.0083330.00833345,553
Aug 24, 20240.0078380.0079600.0073060.0078340.00783447,690
Aug 23, 20240.0077120.0082380.0075320.0078380.00783845,501
Aug 22, 20240.0078220.0079230.0077020.0077120.00771242,909
Aug 21, 20240.0079890.0079940.0077610.0078220.00782244,010
Aug 20, 20240.0081130.0082630.0078210.0079890.00798945,561
Aug 19, 20240.0082810.0083250.0080810.0081130.00811344,154
Aug 18, 20240.0083410.0083640.0081410.0082810.00828145,723
Aug 17, 20240.0083520.0083890.0081640.0083410.00834144,998
Aug 16, 20240.0081110.0083680.0078340.0083520.00835248,327
Aug 15, 20240.0078530.0083200.0077530.0081110.00811150,273
Aug 14, 20240.0085830.0086120.0078330.0078530.00785344,642
Aug 13, 20240.0088020.0089510.0084230.0085830.00858344,422
Aug 12, 20240.0089280.0090400.0087430.0088020.00880244,867
Aug 11, 20240.0086650.0090100.0083610.0089280.00892848,392
Aug 10, 20240.0081440.0088480.0079910.0086650.00866548,247
Aug 9, 20240.0089430.0089640.0080870.0081440.00814446,341
Aug 8, 20240.0085360.0091150.0085360.0089430.00894345,568
Aug 7, 20240.0086410.0090420.0080870.0085360.00853647,700
Aug 6, 20240.0082060.0087310.0080240.0086410.00864148,818
Aug 5, 20240.0084280.0085240.0081020.0082060.00820648,341
Aug 4, 20240.0088020.0088120.0083380.0084280.00842844,223
Aug 3, 20240.0083720.0088390.0083380.0088020.00880249,394
Aug 2, 20240.0085820.0086910.0081330.0083720.00837246,405
Aug 1, 20240.0091510.0092180.0085030.0085820.00858244,743
Jul 31, 20240.0086930.0092190.0084770.0091510.00915150,897
Jul 30, 20240.0084220.0090700.0082630.0086930.00869344,807
Jul 29, 20240.0090110.0091390.0081110.0084220.00842244,519
Jul 28, 20240.0085700.0093760.0084910.0090110.00901145,979
Jul 27, 20240.0085900.0086710.0084000.0085700.00857045,883
Jul 26, 20240.0087960.0088390.0084810.0085900.00859045,775
Jul 25, 20240.0091090.0092470.0086220.0087960.00879644,377
Jul 24, 20240.0095810.0096510.0090110.0091090.00910942,865
Jul 23, 20240.0096750.0096760.0094400.0095810.00958145,717
Jul 22, 20240.0083030.0096810.0083030.0096750.00967548,149
Jul 21, 20240.0090190.0090650.0081950.0083030.00830344,954
Jul 20, 20240.0093350.0093360.0086480.0090190.00901953,211
Jul 19, 20240.0092160.0094010.0091460.0093350.00933544,315
Jul 18, 20240.0087900.0093220.0083580.0092160.00921641,265
Jul 17, 20240.0088350.0090050.0087100.0087900.00879038,098
Jul 16, 20240.0088700.0090470.0088250.0088350.00883540,844
Jul 15, 20240.0096000.0096480.0088410.0088700.00887045,233
Jul 14, 20240.0087030.0096720.0086020.0096000.00960048,918
Jul 13, 20240.0089210.0089310.0086020.0087030.00870341,174
Jul 12, 20240.0088630.0089750.0087410.0089210.00892145,177
Jul 11, 20240.0091780.0091800.0087940.0088630.00886345,452
Jul 10, 20240.0092800.0094100.0089940.0091780.00917835,715
Jul 9, 20240.0091230.0094190.0090810.0092800.00928040,446
Jul 8, 20240.0089970.0096960.0088800.0091230.00912346,413
Jul 7, 20240.0092570.0093000.0089080.0089970.00899743,882
Jul 6, 20240.0098360.0099490.0091050.0092570.00925744,831
Jul 5, 20240.0093720.0101050.0090620.0098360.00983651,304
Jul 4, 20240.0105560.0107370.0093380.0093720.00937251,229
Jul 3, 20240.0103510.0108090.0096570.0105560.01055647,632
Jul 2, 20240.0090650.0104180.0089460.0103510.01035144,117
Jul 1, 20240.0079070.0092430.0077650.0090650.00906552,371
Jun 30, 20240.0080170.0080870.0078000.0079070.00790744,818
Jun 29, 20240.0080170.0081340.0079280.0080170.00801746,173
Jun 28, 20240.0081070.0082080.0079670.0080170.00801744,339
Jun 27, 20240.0082010.0082180.0079210.0081070.00810727,256
Jun 26, 20240.0083840.0084420.0080840.0082010.00820122,091
Jun 25, 20240.0083930.0084130.0082390.0083840.00838411,248
Jun 24, 20240.0087130.0087130.0078200.0083930.00839322,025
Jun 23, 20240.0087550.0087660.0085650.0087130.00871320,149
Jun 22, 20240.0088050.0088350.0085430.0087550.00875543,305
Jun 21, 20240.0089680.0090150.0087260.0088050.00880546,504
Jun 20, 20240.0088770.0097180.0085870.0089680.00896847,839
Jun 19, 20240.0088570.0089610.0087400.0088770.00887746,050
Jun 18, 20240.0090940.0091040.0087680.0088570.00885745,938
Jun 17, 20240.0092130.0092340.0087790.0090940.00909449,640
Jun 16, 20240.0091130.0092430.0089560.0092130.00921347,008
Jun 15, 20240.0090750.0092950.0089770.0091130.00911346,100
Jun 14, 20240.0091410.0092370.0090720.0090750.00907543,982
Jun 13, 20240.0092610.0092630.0089710.0091410.00914117,558
Jun 12, 20240.0090820.0093190.0090140.0092610.0092611,242
Jun 11, 20240.0094380.0094470.0090360.0090820.0090822,198
Jun 10, 20240.0089890.0094620.0089110.0094380.0094385,885
Jun 9, 20240.0091750.0091960.0089110.0089890.00898943,393
Jun 8, 20240.0099260.0099650.0090400.0091750.00917550,143
Jun 7, 20240.0100930.0100990.0097910.0099260.00992619,699
Jun 6, 20240.0092610.0101150.0092500.0100930.01009336,138
Jun 5, 20240.0092470.0106150.0090250.0092610.00926154,621
Jun 4, 20240.0106530.0107200.0090280.0092470.00924753,779
Jun 3, 20240.0082430.0110500.0082200.0106530.01065353,136
Jun 2, 20240.0084580.0084700.0081390.0082430.00824346,064
Jun 1, 20240.0084520.0086470.0081480.0084580.00845849,954
May 31, 20240.0082720.0085010.0081910.0084520.00845246,605
May 30, 20240.0082670.0085300.0081280.0082720.00827243,557
May 29, 20240.0084570.0085140.0081190.0082670.00826751,077
May 28, 20240.0087170.0088830.0083330.0084570.00845751,970
May 27, 20240.0094850.0095810.0082830.0087170.00871758,647
May 26, 20240.0091370.0096570.0089920.0094850.00948548,702
May 25, 20240.0088460.0091490.0086810.0091370.00913746,513
May 24, 20240.0089990.0091550.0087050.0088460.00884649,888
May 23, 20240.0093380.0094660.0085750.0089990.00899951,697
May 22, 20240.0091240.0095690.0087350.0093380.00933850,739
May 21, 20240.0094010.0098470.0090340.0091240.00912451,274
May 20, 20240.0095690.0097490.0084870.0094010.00940160,756
May 19, 20240.0096320.0097280.0094610.0095690.00956946,128
May 18, 20240.0096800.0097730.0095760.0096320.00963226,131
May 17, 20240.0102710.0103580.0091800.0096800.00968047,206
May 16, 20240.0098300.0103520.0096780.0102710.01027149,655
May 15, 20240.0096190.0106080.0095790.0098300.00983053,568
May 14, 20240.0111830.0113030.0094300.0096190.00961955,298
May 13, 20240.0114370.0114660.0108710.0111830.01118356,009
May 12, 20240.0110470.0116080.0108420.0114370.01143750,284
May 11, 20240.0107400.0110850.0106490.0110470.01104749,514

Related Tickers

BTC-USD Bitcoin USD
103,654.78
-0.12%
 
ETH-USD Ethereum USD
2,491.72
+5.30%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.37
-0.47%
 
BNB-USD BNB USD
656.69
-1.05%
 
SOL-USD Solana USD
173.85
+1.27%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.23
+4.61%
 
ADA-USD Cardano USD
0.79
-0.18%
 
TRX-USD TRON USD
0.26
+0.25%
 
STETH-USD Lido Staked ETH USD
2,492.28
+5.25%
 
WTRX-USD Wrapped TRON USD
0.26
+0.35%
 
WBTC-USD Wrapped Bitcoin USD
103,630.03
-0.10%
 
SUI20947-USD Sui USD
3.97
+0.15%
 
LINK-USD Chainlink USD
16.54
+1.70%
 
WSTETH-USD Lido wstETH USD
3,010.41
+6.50%
 
AVAX-USD Avalanche USD
24.64
+2.70%
 
XLM-USD Stellar USD
0.31
+1.59%
 
SHIB-USD Shiba Inu USD
0.00
+0.93%
 
HBAR-USD Hedera USD
0.21
-0.55%
 
WETH-USD WETH USD
2,509.75
+6.50%
 
TON11419-USD Toncoin USD
3.36
+0.11%
 
BCH-USD Bitcoin Cash USD
411.81
-1.91%
 
HYPE32196-USD Hyperliquid USD
24.18
-4.07%
 
DOT-USD Polkadot USD
5.02
-0.93%
 
USDS33039-USD USDS USD
1.00
+0.37%
 
LTC-USD Litecoin USD
101.42
-1.88%
 
LEO-USD UNUS SED LEO USD
8.28
-4.78%
 
BTCB-USD Bitcoin BEP2 USD
103,679.44
-0.10%
 
PI35697-USD Pi USD
0.94
+27.67%
 
WBETH-USD Wrapped Beacon ETH USD
2,665.55
+5.60%
 
XMR-USD Monero USD
321.12
+2.16%
 
WEETH-USD Wrapped eETH USD
2,665.09
+6.38%
 
BGB-USD Bitget Token USD
4.87
+2.48%
 
PEPE24478-USD Pepe USD
0.00
-1.90%
 
DAI-USD Dai USD
1.00
-0.02%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,261.16
+0.86%
 
UNI7083-USD Uniswap USD
7.06
+8.67%
 
TAO22974-USD Bittensor USD
447.37
+0.04%
 
NEAR-USD NEAR Protocol USD
3.22
+8.25%
 
APT21794-USD Aptos USD
5.89
+2.51%
 
OKB-USD OKB USD
55.77
+1.25%
 
AAVE-USD Aave USD
218.64
+1.20%
 
ONDO-USD Ondo USD
1.03
+0.18%
 
JITOSOL-USD Jito Staked SOL USD
208.61
+1.12%
 
ETC-USD Ethereum Classic USD
19.84
+2.41%
 
ICP-USD Internet Computer USD
5.58
+1.30%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.73
-5.29%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.73
-5.26%
 
KAS-USD Kaspa USD
0.10
-0.46%
 
GT-USD GateToken USD
22.14
-0.49%
 
POL28321-USD POL (prev. MATIC) USD
0.26
+0.64%
 
RENDER-USD Render USD
5.17
+1.59%
 
VET-USD VeChain USD
0.03
+0.82%
 
CRO-USD Cronos USD
0.10
-2.55%
 
MNT27075-USD Mantle USD
0.78
+0.20%
 
ENA-USD Ethena USD
0.39
+5.67%
 
ARB11841-USD Arbitrum USD
0.46
+19.98%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.06%
 
LBTC33652-USD Lombard Staked BTC USD
103,612.56
-0.11%
 
FIL-USD Filecoin USD
3.16
+3.61%
 
ALGO-USD Algorand USD
0.24
+1.81%
 
FET-USD Artificial Superintelligence Alliance USD
0.86
+0.68%
 
ATOM-USD Cosmos USD
5.19
+4.50%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.05%
 
TIA-USD Celestia USD
3.18
-0.23%
 
FTN-USD Fasttoken USD
4.37
+0.21%
 
WLD-USD Worldcoin USD
1.27
+5.08%
 
BONK-USD Bonk USD
0.00
-2.03%
 
S32684-USD Sonic (prev. FTM) USD
0.59
-0.98%
 
JLP-USD Jupiter Perps LP USD
4.57
+1.01%
 
JUP29210-USD Jupiter USD
0.56
+2.15%
 
MKR-USD Maker USD
1,821.19
+3.80%
 
STX4847-USD Stacks USD
1.00
-3.58%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
BBTC31369-USD BounceBit BTC USD
103,581.95
-1.13%
 
OP-USD Optimism USD
0.88
+13.69%
 
EOS-USD EOS USD
0.92
-5.59%
 
BNSOL-USD Binance Staked SOL USD
182.56
+1.48%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,605.91
+6.48%
 
KCS-USD KuCoin Token USD
11.25
+0.21%
 
SEI-USD Sei USD
0.26
+2.24%
 
IMX10603-USD Immutable USD
0.72
+6.08%
 
FLR-USD Flare USD
0.02
-1.15%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.30%
 
WFTM-USD Wrapped Fantom USD
0.59
-0.10%
 
FARTCOIN-USD Fartcoin USD
1.29
-7.09%
 
INJ-USD Injective USD
12.88
+5.34%
 
IP-USD Story USD
4.65
+4.35%
 
VIRTUAL-USD Virtuals Protocol USD
1.91
-1.66%
 
XDC-USD XDC Network USD
0.08
-0.77%
 
RETH-USD Rocket Pool ETH USD
2,861.95
+7.16%
 
QNT-USD Quant USD
96.99
+1.96%
 
DEXE-USD DeXe USD
13.98
+0.59%
 
GRT6719-USD The Graph USD
0.12
+0.53%
 
SOLVBTC-USD SolvBTC USD
103,651.52
+0.29%
 
WBNB-USD Wrapped BNB USD
656.52
-0.97%
 
CRV-USD Curve DAO Token USD
0.77
-0.11%
 
THETA-USD Theta Network USD
1.01
+7.12%