Dusseldorf - Delayed Quote EUR
AIS-Amundi JAPAN TOPIX N (TTPX.DU)
404.80
+2.65
+(0.66%)
As of 8:46:11 PM GMT+2. Market Open.
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
22.30
+5.19%
QTUM Defiance Quantum ETF
87.26
+3.07%
QLD ProShares Ultra QQQ
104.25
+1.69%
CIBR First Trust NASDAQ Cybersecurity ETF
71.88
+1.73%
SHRY First Trust Bloomberg Shareholder Yield ETF
42.14
+1.54%
IGV iShares Expanded Tech-Software Sector ETF
103.44
+1.24%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
92.31
+1.19%
AADR AdvisorShares Dorsey Wright ADR ETF
80.03
+1.15%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.10
+0.98%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
355.07
+1.09%
XLY The Consumer Discretionary Select Sector SPDR Fund
213.87
+1.05%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.26
+1.00%
VUG Vanguard Growth Index Fund ETF Shares
411.23
+0.95%
MGK Vanguard Mega Cap Growth Index Fund
343.41
+1.02%
IETC iShares U.S. Tech Independence Focused ETF
86.61
+1.00%
ONEQ Fidelity Nasdaq Composite Index ETF
75.06
+1.00%
FTEC Fidelity MSCI Information Technology Index ETF
180.65
+1.00%
IWF iShares Russell 1000 Growth ETF
397.29
+0.95%
IYW iShares U.S. Technology ETF
158.23
+0.98%
TUR iShares MSCI Turkey ETF
31.69
+0.86%
IGM iShares Expanded Tech Sector ETF
102.64
+1.04%
IVW iShares S&P 500 Growth ETF
102.89
+0.93%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
154.38
+1.03%
SPYG SPDR Portfolio S&P 500 Growth ETF
89.09
+0.95%
IWY iShares Russell Top 200 Growth ETF
231.06
+0.94%
ILCG iShares Morningstar Growth ETF
90.51
+0.95%
VGT Vanguard Information Technology Index Fund ETF Shares
606.99
+0.97%
SCHG Schwab U.S. Large-Cap Growth ETF
27.41
+0.88%
IUSG iShares Core S&P U.S. Growth ETF
140.85
+0.90%
TMFC Motley Fool 100 Index ETF
60.84
+0.90%
QQQ Invesco QQQ Trust
517.39
+0.85%
SPMO Invesco S&P 500 Momentum ETF
103.90
+0.86%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
370.94
+0.86%
FCOM Fidelity MSCI Communication Services Index ETF
60.24
+0.85%
NULG Nuveen ESG Large-Cap Growth ETF
88.27
+0.85%
AIQ Global X Artificial Intelligence & Technology ETF
40.56
+0.86%
PTF Invesco Dorsey Wright Technology Momentum ETF
63.78
+0.82%
XLK The Technology Select Sector SPDR Fund
230.99
+0.75%
XLG Invesco S&P 500 Top 50 ETF
48.97
+0.75%
XNTK SPDR NYSE Technology ETF
217.12
+0.74%
GVIP Goldman Sachs Hedge Industry VIP ETF
129.94
+0.73%
IWP iShares Russell Mid-Cap Growth ETF
131.49
+0.70%
OEF iShares S&P 100 ETF
286.31
+0.73%
IOO iShares Global 100 ETF
102.33
+0.71%
USMC Principal U.S. Mega-Cap ETF
59.57
+0.71%
XAR SPDR S&P Aerospace & Defense ETF
186.04
+0.67%
DSI iShares ESG MSCI KLD 400 ETF
110.36
+0.72%
SPHB Invesco S&P 500 High Beta ETF
87.96
+0.66%
MTUM iShares MSCI USA Momentum Factor ETF
227.60
+0.65%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
266.49
+0.66%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.32
+0.64%
VV Vanguard Large Cap Index Fund
270.21
+0.61%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.43
+0.64%
MGC Vanguard Mega Cap Index Fund
212.47
+0.67%
IXP iShares Global Comm Services ETF
105.08
+0.63%
COPX Global X Copper Miners ETF
40.44
+0.65%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.50
+0.61%
ITOT iShares Core S&P Total U.S. Stock Market ETF
128.00
+0.57%
SPY SPDR S&P 500 ETF
586.19
+0.57%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
106.13
+0.60%
VONE Vanguard Russell 1000 Index Fund ETF Shares
266.37
+0.59%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
71.16
+0.59%
VOO Vanguard S&P 500 ETF
538.80
+0.56%
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.46
+0.58%
IWB iShares Russell 1000 ETF
322.02
+0.53%
DYNF iShares U.S. Equity Factor Rotation Active ETF
51.66
+0.53%
IVV iShares Core S&P 500 ETF
588.99
+0.57%
SPLG SPDR Portfolio S&P 500 ETF
68.95
+0.55%
IDX VanEck Indonesia Index ETF
14.66
+0.55%
FLJH Franklin FTSE Japan Hedged ETF
31.44
+0.55%
SMH VanEck Semiconductor ETF
242.73
+0.52%
SCHX Schwab U.S. Large-Cap ETF
23.19
+0.50%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
52.05
+0.51%
IDMO Invesco S&P International Developed Momentum ETF
49.45
+0.47%
IXN iShares Global Tech ETF
84.23
+0.65%
IYG iShares U.S. Financial Services ETF
81.35
+0.49%
EWC iShares MSCI Canada ETF
44.16
+0.49%
QLC FlexShares US Quality Large Cap Index Fund
67.26
+0.49%
GLOF iShares Global Equity Factor ETF
46.02
+0.48%
QGRO American Century U.S. Quality Growth ETF
104.50
+0.53%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.98
+0.47%
HEFA iShares Currency Hedged MSCI EAFE ETF
37.66
+0.45%
DIA SPDR Dow Jones Industrial Average ETF Trust
420.61
+0.44%
LRGF iShares U.S. Equity Factor ETF
60.85
+0.46%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.07
+0.46%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
44.89
+0.46%
IMCG iShares Morningstar Mid-Cap Growth ETF
76.95
+0.45%
XLC The Communication Services Select Sector SPDR ETF Fund
101.32
+0.45%
ULVM VictoryShares US Value Momentum ETF
81.46
+0.45%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.20
+0.45%
PWB Invesco Dynamic Large Cap Growth ETF
108.76
+0.45%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.84
+0.45%
SUSA iShares MSCI USA ESG Select ETF
121.60
+0.44%
URTH iShares MSCI World ETF
162.33
+0.44%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
162.38
+0.44%
IGRO iShares International Dividend Growth ETF
77.77
+0.34%
EVX VanEck Environmental Services ETF
37.05
+0.43%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.06
+0.43%
EUFN iShares MSCI Europe Financials ETF
31.83
+0.43%
DXJ WisdomTree Japan Hedged Equity Fund
111.00
+0.47%