TSXV - Free Realtime Quote CAD

Tuktu Resources Ltd. (TUK.V)

0.0850
+0.0050
+(6.25%)
As of 10:16:29 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.08500.08500.08500.08500.085021,000
May 8, 20250.09000.09000.08000.08000.0800343,800
May 7, 20250.10000.10000.09000.09000.0900611,000
May 6, 20250.09000.10000.09000.09000.0900831,500
May 5, 20250.09000.09000.08000.09000.0900310,200
May 2, 20250.10000.10000.09000.10000.1000493,000
May 1, 20250.10000.10000.09000.10000.1000704,000
Apr 30, 20250.10000.10000.09000.09000.0900270,500
Apr 29, 20250.09000.10000.09000.10000.1000352,500
Apr 28, 20250.09000.10000.09000.09000.0900568,800
Apr 25, 20250.10000.10000.09000.10000.1000171,500
Apr 24, 20250.10000.10000.09000.10000.1000891,500
Apr 23, 20250.10000.10000.09000.09000.0900146,200
Apr 22, 20250.10000.10000.10000.10000.100010,000
Apr 21, 20250.09000.10000.09000.10000.100067,000
Apr 17, 20250.10000.10000.09000.09000.0900248,000
Apr 16, 20250.10000.10000.10000.10000.1000283,000
Apr 15, 20250.10000.10000.10000.10000.100066,000
Apr 14, 20250.10000.10000.10000.10000.100017,000
Apr 11, 20250.10000.10000.09000.09000.0900265,000
Apr 10, 20250.10000.10000.10000.10000.1000242,200
Apr 9, 20250.09000.10000.09000.10000.100077,500
Apr 8, 20250.10000.10000.09000.10000.1000522,000
Apr 7, 20250.09000.10000.08000.10000.1000822,500
Apr 4, 20250.09000.09000.08000.09000.0900730,700
Apr 3, 20250.10000.10000.09000.09000.0900392,400
Apr 2, 20250.10000.11000.10000.10000.1000642,000
Apr 1, 20250.10000.11000.10000.10000.1000450,000
Mar 31, 20250.10000.11000.09000.10000.10001,484,500
Mar 28, 20250.10000.10000.09000.10000.10001,266,000
Mar 27, 20250.10000.11000.10000.10000.1000947,900
Mar 26, 20250.12000.12000.09000.11000.11002,685,500
Mar 25, 20250.12000.12000.12000.12000.1200988,900
Mar 24, 20250.12000.13000.12000.12000.1200465,000
Mar 21, 20250.12000.12000.12000.12000.1200219,500
Mar 20, 20250.13000.13000.12000.12000.1200348,400
Mar 19, 20250.13000.13000.12000.12000.1200204,500
Mar 18, 20250.13000.13000.12000.12000.1200430,000
Mar 17, 20250.12000.13000.12000.13000.1300585,600
Mar 14, 20250.13000.14000.12000.12000.1200531,500
Mar 13, 20250.12000.13000.12000.13000.1300401,800
Mar 12, 20250.12000.12000.12000.12000.120087,500
Mar 11, 20250.12000.12000.11000.12000.1200203,100
Mar 10, 20250.12000.12000.11000.12000.1200293,200
Mar 7, 20250.13000.13000.12000.12000.1200998,400
Mar 6, 20250.13000.13000.11000.13000.13002,363,100
Mar 5, 20250.13000.13000.12000.13000.1300481,500
Mar 4, 20250.14000.14000.13000.13000.1300768,900
Mar 3, 20250.14000.14000.13000.13000.1300858,100
Feb 28, 20250.14000.14000.14000.14000.1400151,500
Feb 27, 20250.14000.15000.14000.14000.1400338,000
Feb 26, 20250.13000.14000.13000.14000.1400814,500
Feb 25, 20250.14000.14000.14000.14000.14001,147,100
Feb 24, 20250.15000.15000.14000.14000.1400418,300
Feb 21, 20250.16000.16000.15000.16000.1600234,500
Feb 20, 20250.16000.16000.15000.15000.1500975,700
Feb 19, 20250.16000.16000.16000.16000.16001,004,500
Feb 18, 20250.16000.16000.16000.16000.1600846,200
Feb 14, 20250.16000.16000.16000.16000.1600933,500
Feb 13, 20250.15000.16000.15000.16000.1600802,100
Feb 12, 20250.15000.16000.15000.15000.1500567,900
Feb 11, 20250.15000.16000.15000.16000.1600857,800
Feb 10, 20250.14000.16000.14000.14000.1400853,300
Feb 7, 20250.16000.16000.14000.15000.15001,138,600
Feb 6, 20250.15000.16000.15000.16000.16001,038,300
Feb 5, 20250.15000.16000.14000.15000.1500336,500
Feb 4, 20250.16000.16000.14000.15000.1500683,500
Feb 3, 20250.15000.16000.14000.15000.15001,370,100
Jan 31, 20250.16000.16000.14000.16000.16001,788,800
Jan 30, 20250.14000.16000.14000.16000.16001,582,000
Jan 29, 20250.14000.15000.13000.14000.14002,413,600
Jan 28, 20250.14000.15000.14000.14000.1400796,000
Jan 27, 20250.14000.15000.14000.15000.1500744,800
Jan 24, 20250.14000.14000.13000.14000.1400454,000
Jan 23, 20250.14000.14000.14000.14000.1400769,800
Jan 22, 20250.14000.14000.14000.14000.1400908,900
Jan 21, 20250.13000.16000.13000.14000.14003,281,200
Jan 20, 20250.12000.13000.12000.13000.13001,315,700
Jan 17, 20250.11000.12000.11000.12000.12001,069,000
Jan 16, 20250.11000.12000.11000.11000.11004,153,900
Jan 15, 20250.10000.10000.10000.10000.1000868,000
Jan 14, 20250.10000.10000.10000.10000.1000308,000
Jan 13, 20250.10000.11000.09000.10000.10002,037,700
Jan 10, 20250.11000.12000.10000.10000.10001,623,200
Jan 9, 20250.11000.12000.11000.11000.11001,377,500
Jan 8, 20250.10000.11000.10000.11000.1100226,000
Jan 7, 20250.10000.10000.10000.10000.100093,000
Jan 6, 20250.10000.10000.10000.10000.10001,707,900
Jan 3, 20250.10000.10000.10000.10000.1000797,700
Jan 2, 20250.10000.10000.09000.10000.1000162,000
Dec 31, 20240.09000.09000.09000.09000.0900443,000
Dec 30, 20240.09000.10000.09000.09000.0900476,500
Dec 27, 20240.10000.10000.09000.09000.0900159,000
Dec 24, 20240.09000.10000.09000.10000.1000742,900
Dec 23, 20240.08000.09000.08000.09000.0900935,500
Dec 20, 20240.08000.09000.08000.09000.0900234,000
Dec 19, 20240.08000.08000.08000.08000.0800582,000
Dec 18, 20240.08000.08000.08000.08000.0800-
Dec 17, 20240.08000.08000.08000.08000.080055,000
Dec 16, 20240.08000.08000.08000.08000.0800176,000
Dec 13, 20240.08000.08000.08000.08000.080049,000
Dec 12, 20240.08000.08000.08000.08000.08001,348,300
Dec 11, 20240.09000.09000.08000.08000.0800198,000
Dec 10, 20240.08000.08000.08000.08000.0800386,000
Dec 9, 20240.08000.08000.08000.08000.0800130,000
Dec 6, 20240.08000.08000.08000.08000.080060,000
Dec 5, 20240.08000.08000.08000.08000.080097,000
Dec 4, 20240.08000.08000.08000.08000.080044,200
Dec 3, 20240.09000.09000.08000.08000.08001,103,600
Dec 2, 20240.09000.09000.09000.09000.090026,000
Nov 29, 20240.08000.09000.08000.09000.0900400,400
Nov 28, 20240.09000.09000.09000.09000.090098,000
Nov 27, 20240.09000.09000.08000.08000.0800252,000
Nov 26, 20240.09000.09000.09000.09000.090059,000
Nov 25, 20240.09000.09000.08000.09000.09001,287,700
Nov 22, 20240.09000.09000.09000.09000.0900324,400
Nov 21, 20240.10000.11000.09000.09000.09001,110,700
Nov 20, 20240.10000.10000.09000.10000.1000185,000
Nov 19, 20240.10000.10000.10000.10000.1000105,000
Nov 18, 20240.09000.10000.09000.10000.1000451,900
Nov 15, 20240.10000.10000.09000.09000.09001,053,000
Nov 14, 20240.09000.10000.09000.10000.100075,100
Nov 13, 20240.09000.10000.09000.10000.1000223,700
Nov 12, 20240.10000.10000.09000.10000.1000143,100
Nov 11, 20240.10000.10000.10000.10000.100026,400
Nov 8, 20240.10000.10000.09000.10000.1000326,400
Nov 7, 20240.10000.10000.09000.10000.1000719,100
Nov 6, 20240.09000.10000.09000.10000.1000273,300
Nov 5, 20240.09000.09000.09000.09000.0900551,100
Nov 4, 20240.10000.10000.10000.10000.100082,800
Nov 1, 20240.10000.10000.10000.10000.10008,900
Oct 31, 20240.10000.10000.10000.10000.1000160,500
Oct 30, 20240.10000.10000.10000.10000.1000295,000
Oct 29, 20240.09000.10000.09000.10000.1000130,700
Oct 28, 20240.10000.10000.09000.09000.0900116,000
Oct 25, 20240.09000.09000.09000.09000.0900118,000
Oct 24, 20240.09000.10000.09000.10000.1000244,400
Oct 23, 20240.09000.09000.09000.09000.090026,000
Oct 22, 20240.09000.09000.09000.09000.0900257,000
Oct 21, 20240.09000.09000.09000.09000.0900204,500
Oct 18, 20240.09000.09000.08000.08000.0800866,700
Oct 17, 20240.09000.09000.09000.09000.0900548,100
Oct 16, 20240.10000.10000.10000.10000.100022,000
Oct 15, 20240.10000.10000.10000.10000.1000344,000
Oct 11, 20240.10000.10000.10000.10000.100031,500
Oct 10, 20240.10000.10000.10000.10000.1000267,500
Oct 9, 20240.11000.11000.10000.10000.1000337,000
Oct 8, 20240.11000.11000.11000.11000.1100141,500
Oct 7, 20240.12000.12000.11000.11000.1100875,500
Oct 4, 20240.11000.11000.11000.11000.1100291,100
Oct 3, 20240.11000.12000.11000.11000.11001,269,800
Oct 2, 20240.11000.11000.11000.11000.11001,311,300
Oct 1, 20240.11000.12000.11000.12000.1200499,500
Sep 30, 20240.11000.11000.10000.11000.1100553,500
Sep 27, 20240.11000.12000.10000.11000.1100616,300
Sep 26, 20240.12000.12000.10000.11000.1100387,500
Sep 25, 20240.12000.12000.11000.12000.1200266,900
Sep 24, 20240.12000.12000.11000.11000.1100111,600
Sep 23, 20240.11000.12000.11000.12000.1200926,200
Sep 20, 20240.10000.11000.10000.11000.1100329,000
Sep 19, 20240.10000.10000.10000.10000.1000235,300
Sep 18, 20240.11000.11000.10000.10000.1000286,500
Sep 17, 20240.12000.12000.10000.11000.1100383,600
Sep 16, 20240.10000.13000.10000.11000.11001,360,500
Sep 13, 20240.10000.10000.09000.09000.0900602,800
Sep 12, 20240.10000.10000.09000.09000.0900131,000
Sep 11, 20240.10000.10000.09000.09000.090010,000
Sep 10, 20240.09000.09000.09000.09000.09006,000
Sep 9, 20240.10000.10000.09000.09000.090094,000
Sep 6, 20240.10000.10000.09000.09000.0900289,500
Sep 5, 20240.10000.10000.10000.10000.1000636,000
Sep 4, 20240.10000.10000.09000.10000.1000383,800
Sep 3, 20240.10000.10000.09000.10000.1000167,200
Aug 30, 20240.10000.10000.09000.09000.0900289,000
Aug 29, 20240.09000.10000.09000.10000.1000237,400
Aug 28, 20240.08000.10000.08000.10000.100066,000
Aug 27, 20240.09000.09000.08000.09000.0900278,600
Aug 26, 20240.10000.10000.09000.09000.0900246,100
Aug 23, 20240.10000.10000.10000.10000.1000237,500
Aug 22, 20240.10000.10000.10000.10000.1000854,000
Aug 21, 20240.10000.10000.09000.09000.0900606,000
Aug 20, 20240.10000.10000.10000.10000.1000484,500
Aug 19, 20240.10000.10000.10000.10000.1000501,200
Aug 16, 20240.10000.10000.10000.10000.1000293,900
Aug 15, 20240.10000.10000.09000.10000.1000858,400
Aug 14, 20240.09000.10000.08000.10000.10001,120,800
Aug 13, 20240.09000.09000.09000.09000.0900449,000
Aug 12, 20240.09000.09000.09000.09000.0900173,700
Aug 9, 20240.09000.09000.09000.09000.0900105,000
Aug 8, 20240.09000.09000.08000.09000.0900143,000
Aug 7, 20240.09000.09000.09000.09000.090099,000
Aug 6, 20240.08000.09000.08000.08000.0800613,000
Aug 2, 20240.09000.09000.08000.08000.0800390,000
Aug 1, 20240.10000.10000.09000.09000.0900608,300
Jul 31, 20240.10000.10000.09000.09000.09001,782,300
Jul 30, 20240.09000.12000.09000.10000.10003,208,800
Jul 29, 20240.06000.06000.06000.06000.060042,000
Jul 26, 20240.06000.06000.05000.05000.05005,000
Jul 25, 20240.06000.06000.06000.06000.0600-
Jul 24, 20240.06000.06000.06000.06000.06008,000
Jul 23, 20240.06000.06000.06000.06000.0600100,000
Jul 22, 20240.06000.07000.06000.06000.0600140,600
Jul 19, 20240.05000.06000.05000.06000.060054,800
Jul 18, 20240.05000.05000.05000.05000.05001,500
Jul 17, 20240.05000.05000.05000.05000.05008,300
Jul 16, 20240.04000.04000.04000.04000.040029,000
Jul 15, 20240.04000.04000.04000.04000.0400-
Jul 12, 20240.04000.04000.04000.04000.040025,000
Jul 11, 20240.05000.05000.05000.05000.050014,500
Jul 10, 20240.04000.05000.04000.05000.0500267,000
Jul 9, 20240.04000.04000.04000.04000.0400101,000
Jul 8, 20240.05000.05000.04000.04000.0400203,000
Jul 5, 20240.05000.05000.05000.05000.0500132,000
Jul 4, 20240.05000.05000.05000.05000.05001,000
Jul 3, 20240.06000.06000.06000.06000.06003,000
Jul 2, 20240.05000.05000.05000.05000.05001,000
Jun 28, 20240.05000.05000.05000.05000.0500-
Jun 27, 20240.05000.05000.05000.05000.050055,000
Jun 26, 20240.05000.06000.05000.06000.0600151,000
Jun 25, 20240.06000.06000.06000.06000.0600-
Jun 24, 20240.06000.06000.06000.06000.060040,000
Jun 21, 20240.05000.05000.05000.05000.0500-
Jun 20, 20240.05000.06000.05000.05000.0500396,000
Jun 19, 20240.05000.05000.05000.05000.05001,000
Jun 18, 20240.05000.05000.05000.05000.05001,000
Jun 17, 20240.06000.06000.06000.06000.0600-
Jun 14, 20240.06000.06000.06000.06000.060053,000
Jun 13, 20240.06000.06000.06000.06000.0600-
Jun 12, 20240.06000.06000.06000.06000.0600-
Jun 11, 20240.06000.06000.06000.06000.0600-
Jun 10, 20240.06000.06000.06000.06000.0600283,000
Jun 7, 20240.06000.06000.06000.06000.0600-
Jun 6, 20240.06000.06000.06000.06000.06001,000
Jun 5, 20240.06000.06000.06000.06000.06002,800
Jun 4, 20240.06000.06000.06000.06000.06001,000
Jun 3, 20240.06000.06000.06000.06000.06003,000
May 31, 20240.06000.07000.06000.07000.070010,000
May 30, 20240.06000.06000.06000.06000.06001,000
May 29, 20240.06000.06000.06000.06000.0600122,800
May 28, 20240.06000.06000.06000.06000.060050,000
May 27, 20240.05000.07000.05000.06000.0600261,000
May 24, 20240.05000.07000.05000.05000.0500252,100
May 23, 20240.05000.07000.05000.05000.0500583,900
May 22, 20240.05000.05000.05000.05000.0500-
May 21, 20240.05000.05000.05000.05000.0500-
May 17, 20240.06000.06000.05000.05000.050014,000
May 16, 20240.05000.05000.05000.05000.050055,000
May 15, 20240.05000.05000.05000.05000.050014,000
May 14, 20240.05000.05000.05000.05000.050023,000
May 13, 20240.05000.05000.05000.05000.0500-
May 10, 20240.05000.06000.05000.05000.0500180,000
May 9, 20240.05000.05000.05000.05000.0500-

Related Tickers