OTC Markets OTCPK - Delayed Quote USD
TVI Pacific Inc. (TVIPF)
0.0142
0.0000
(0.00%)
As of May 8 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 445 |
| May 7, 2025 | 0.0034 | 0.0142 | 0.0034 | 0.0142 | 0.0142 | 995 |
| May 6, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 911 |
| May 5, 2025 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
| May 2, 2025 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
| May 1, 2025 | 0.0144 | 0.0144 | 0.0092 | 0.0092 | 0.0092 | 20,000 |
| Apr 30, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 29, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 28, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 25, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 24, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 23, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 22, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 30,000 |
| Apr 21, 2025 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 9,975 |
| Apr 17, 2025 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
| Apr 16, 2025 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
| Apr 15, 2025 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
| Apr 14, 2025 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
| Apr 11, 2025 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
| Apr 10, 2025 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
| Apr 9, 2025 | 0.0110 | 0.0148 | 0.0110 | 0.0148 | 0.0148 | 3,800 |
| Apr 8, 2025 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
| Apr 7, 2025 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
| Apr 4, 2025 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
| Apr 3, 2025 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
| Apr 2, 2025 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
| Apr 1, 2025 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,000 |
| Mar 31, 2025 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
| Mar 28, 2025 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
| Mar 27, 2025 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
| Mar 26, 2025 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
| Mar 25, 2025 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 990 |
| Mar 24, 2025 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 5,000 |
| Mar 21, 2025 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
| Mar 20, 2025 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
| Mar 19, 2025 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 10,886 |
| Mar 18, 2025 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | - |
| Mar 17, 2025 | 0.0079 | 0.0079 | 0.0025 | 0.0079 | 0.0079 | 45,911 |
| Mar 14, 2025 | 0.0055 | 0.0080 | 0.0055 | 0.0080 | 0.0080 | 29,669 |
| Mar 13, 2025 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10,000 |
| Mar 12, 2025 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8,000 |
| Mar 11, 2025 | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | 30,000 |
| Mar 10, 2025 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
| Mar 7, 2025 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 20,000 |
| Mar 6, 2025 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 8,000 |
| Mar 5, 2025 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
| Mar 4, 2025 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 20,000 |
| Mar 3, 2025 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 15,000 |
| Feb 28, 2025 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 220,000 |
| Feb 27, 2025 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 12,831 |
| Feb 26, 2025 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Feb 25, 2025 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Feb 24, 2025 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 33,000 |
| Feb 21, 2025 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
| Feb 20, 2025 | 0.0031 | 0.0049 | 0.0031 | 0.0049 | 0.0049 | 500,911 |
| Feb 19, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
| Feb 18, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
| Feb 14, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
| Feb 13, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
| Feb 12, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 20,000 |
| Feb 11, 2025 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Feb 10, 2025 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Feb 7, 2025 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Feb 6, 2025 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Feb 5, 2025 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 458 |
| Feb 4, 2025 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
| Feb 3, 2025 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 9,975 |
| Jan 31, 2025 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1,000 |
| Jan 30, 2025 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
| Jan 29, 2025 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
| Jan 28, 2025 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
| Jan 27, 2025 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
| Jan 24, 2025 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
| Jan 23, 2025 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
| Jan 22, 2025 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
| Jan 21, 2025 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 90,000 |
| Jan 17, 2025 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Jan 16, 2025 | 0.0077 | 0.0077 | 0.0031 | 0.0031 | 0.0031 | 95,000 |
| Jan 15, 2025 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Jan 14, 2025 | 0.0082 | 0.0082 | 0.0031 | 0.0031 | 0.0031 | 29,899 |
| Jan 13, 2025 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 400 |
| Jan 10, 2025 | 0.0120 | 0.0120 | 0.0032 | 0.0032 | 0.0032 | 2,868,700 |
| Jan 8, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 7, 2025 | 0.0050 | 0.0500 | 0.0050 | 0.0500 | 0.0500 | 11,016 |
| Jan 6, 2025 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | - |
| Jan 3, 2025 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | - |
| Jan 2, 2025 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | - |
| Dec 31, 2024 | 0.0050 | 0.0599 | 0.0050 | 0.0599 | 0.0599 | 16,460 |
| Dec 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Dec 27, 2024 | 0.0075 | 0.0600 | 0.0075 | 0.0600 | 0.0600 | 75,100 |
| Dec 26, 2024 | 0.0714 | 0.0714 | 0.0050 | 0.0050 | 0.0050 | 33,354 |
| Dec 24, 2024 | 0.0120 | 0.1000 | 0.0120 | 0.0800 | 0.0800 | 600 |
| Dec 23, 2024 | 0.0050 | 0.0150 | 0.0050 | 0.0150 | 0.0150 | 1,100 |
| Dec 20, 2024 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
| Dec 19, 2024 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
| Dec 18, 2024 | 0.0031 | 0.0487 | 0.0031 | 0.0487 | 0.0487 | 900 |
| Dec 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Dec 16, 2024 | 0.0031 | 0.0900 | 0.0031 | 0.0900 | 0.0900 | 2,300 |
| Dec 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Dec 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 |
| Dec 11, 2024 | 0.0032 | 0.1000 | 0.0032 | 0.0041 | 0.0041 | 29,850 |
| Dec 10, 2024 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
| Dec 9, 2024 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
| Dec 6, 2024 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
| Dec 5, 2024 | 0.0041 | 0.0698 | 0.0041 | 0.0698 | 0.0698 | 14,229 |
| Dec 4, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Dec 3, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Dec 2, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 29, 2024 | 0.0033 | 0.0180 | 0.0031 | 0.0180 | 0.0180 | 51,000 |
| Nov 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,975 |
| Oct 28, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,800 |
| Oct 25, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 12,500 |
| Oct 24, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10,000 |
| Oct 23, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 2,500 |
| Oct 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 |
| Oct 18, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
| Oct 17, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
| Oct 16, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
| Oct 15, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
| Oct 14, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
| Oct 11, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
| Oct 10, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
| Oct 9, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
| Oct 8, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
| Oct 7, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
| Oct 4, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
| Oct 3, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
| Oct 2, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5,000 |
| Oct 1, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Sep 30, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Sep 27, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Sep 26, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Sep 25, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Sep 24, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Sep 23, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Sep 20, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Sep 19, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Sep 18, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Sep 17, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Sep 16, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Sep 13, 2024 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 29,075 |
| Sep 12, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Sep 11, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Sep 10, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Sep 9, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Sep 6, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Sep 5, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Sep 4, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Sep 3, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 30, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 29, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,290 |
| Aug 28, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 27, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 26, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 23, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 22, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 21, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 20, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 19, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 16, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 15, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 14, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 13, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 12, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 15,000 |
| Aug 9, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 9,825 |
| Aug 8, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Aug 7, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Aug 6, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Aug 5, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Aug 2, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Aug 1, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jul 31, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jul 30, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jul 29, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jul 26, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jul 25, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jul 24, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 115,000 |
| Jul 23, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
| Jul 22, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 125,200 |
| Jul 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 |
| Jun 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 186,500 |
| Jun 3, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 110,000 |
| May 31, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100,000 |
| May 30, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 29, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 28, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 24, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 22, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 22,000 |
| May 21, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | - |
| May 20, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | - |
| May 13, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | - |
| May 10, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | - |
| May 9, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | - |
Related Tickers
SSYRF Sassy Gold Corp.
0.0315
-15.32%
MMMKF Avenira Limited
0.0089
0.00%
OTMN The O.T. Mining Corporation
0.0603
0.00%
GGTHF Golden Goliath Resources Ltd.
0.0600
-4.31%
ENRT Enertopia Corp.
0.1000
+23.00%
NZAUF Rua Gold Inc.
0.4649
+0.85%
LEXTF Lexston Mining Corporation
0.1150
0.00%
CRMLW Critical Metals Corp.
0.2100
-2.23%
USGO U.S. GoldMining Inc.
9.22
-3.65%
VZLA Vizsla Silver Corp.
2.3050
+3.36%