CCY - Delayed Quote JPY
TWD/JPY (TWDJPY=X)
4.8116
+0.0002
+(0.00%)
At close: May 9 at 9:36:41 PM GMT+1
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 4.8154 | 4.8337 | 4.7873 | 4.8116 | 4.8116 | - |
| May 9, 2025 | 4.8198 | 4.8636 | 4.7966 | 4.8201 | 4.8201 | - |
| May 8, 2025 | 4.7303 | 4.8092 | 4.7235 | 4.7299 | 4.7299 | - |
| May 7, 2025 | 4.7710 | 4.7776 | 4.7108 | 4.7680 | 4.7680 | - |
| May 6, 2025 | 4.9257 | 4.9336 | 4.7352 | 4.9220 | 4.9220 | - |
| May 5, 2025 | 4.7122 | 4.9997 | 4.7071 | 4.7119 | 4.7119 | - |
| May 2, 2025 | 4.5260 | 4.7872 | 4.5239 | 4.5277 | 4.5277 | - |
| May 1, 2025 | 4.4612 | 4.5361 | 4.4575 | 4.4617 | 4.4617 | - |
| Apr 30, 2025 | 4.4005 | 4.4820 | 4.3967 | 4.4012 | 4.4012 | - |
| Apr 29, 2025 | 4.3817 | 4.4259 | 4.3787 | 4.3817 | 4.3817 | - |
| Apr 28, 2025 | 4.4216 | 4.4298 | 4.3954 | 4.4185 | 4.4185 | - |
| Apr 25, 2025 | 4.4006 | 4.4235 | 4.3940 | 4.4023 | 4.4023 | - |
| Apr 24, 2025 | 4.3996 | 4.4029 | 4.3751 | 4.4000 | 4.4000 | - |
| Apr 23, 2025 | 4.3683 | 4.3874 | 4.3530 | 4.3681 | 4.3681 | - |
| Apr 22, 2025 | 4.3403 | 4.3483 | 4.3089 | 4.3410 | 4.3410 | - |
| Apr 17, 2025 | 4.3798 | 4.4012 | 4.3659 | 4.3768 | 4.3768 | - |
| Apr 16, 2025 | 4.4066 | 4.4066 | 4.3689 | 4.4062 | 4.4062 | - |
| Apr 15, 2025 | 4.4240 | 4.4342 | 4.3942 | 4.4255 | 4.4255 | - |
| Apr 14, 2025 | 4.4412 | 4.4412 | 4.3827 | 4.4424 | 4.4424 | - |
| Apr 11, 2025 | 4.3824 | 4.4473 | 4.3552 | 4.3826 | 4.3826 | - |
| Apr 10, 2025 | 4.5210 | 4.5232 | 4.3928 | 4.5216 | 4.5216 | - |
| Apr 9, 2025 | 4.4075 | 4.4215 | 4.3737 | 4.4055 | 4.4055 | - |
| Apr 8, 2025 | 4.4763 | 4.4828 | 4.4460 | 4.4781 | 4.4781 | - |
| Apr 7, 2025 | 4.3814 | 4.4893 | 4.3721 | 4.3805 | 4.3805 | - |
| Apr 4, 2025 | 4.4251 | 4.4451 | 4.3717 | 4.4252 | 4.4252 | - |
| Apr 3, 2025 | 4.4457 | 4.4701 | 4.3904 | 4.4428 | 4.4428 | - |
| Apr 2, 2025 | 4.5070 | 4.5320 | 4.4984 | 4.5085 | 4.5085 | - |
| Apr 1, 2025 | 4.5089 | 4.5144 | 4.4796 | 4.5083 | 4.5083 | - |
| Mar 31, 2025 | 4.5093 | 4.5096 | 4.4660 | 4.5102 | 4.5102 | - |
| Mar 28, 2025 | 4.5536 | 4.5642 | 4.5226 | 4.5536 | 4.5536 | - |
| Mar 27, 2025 | 4.5441 | 4.5618 | 4.5299 | 4.5444 | 4.5444 | - |
| Mar 26, 2025 | 4.5358 | 4.5544 | 4.5329 | 4.5357 | 4.5357 | - |
| Mar 25, 2025 | 4.5645 | 4.5698 | 4.5237 | 4.5655 | 4.5655 | - |
| Mar 24, 2025 | 4.5185 | 4.5625 | 4.5142 | 4.5187 | 4.5187 | - |
| Mar 21, 2025 | 4.5040 | 4.5349 | 4.5014 | 4.5032 | 4.5032 | - |
| Mar 20, 2025 | 4.4970 | 4.5118 | 4.4864 | 4.4975 | 4.4975 | - |
| Mar 19, 2025 | 4.5292 | 4.5444 | 4.5149 | 4.5286 | 4.5286 | - |
| Mar 18, 2025 | 4.5311 | 4.5466 | 4.5260 | 4.5304 | 4.5304 | - |
| Mar 17, 2025 | 4.5021 | 4.5209 | 4.4971 | 4.5030 | 4.5030 | - |
| Mar 14, 2025 | 4.4844 | 4.5193 | 4.4817 | 4.4853 | 4.4853 | - |
| Mar 13, 2025 | 4.5039 | 4.5077 | 4.4755 | 4.5049 | 4.5049 | - |
| Mar 12, 2025 | 4.5018 | 4.5253 | 4.4932 | 4.5016 | 4.5016 | - |
| Mar 11, 2025 | 4.4726 | 4.5012 | 4.4520 | 4.4708 | 4.4708 | - |
| Mar 10, 2025 | 4.5052 | 4.5052 | 4.4594 | 4.5047 | 4.5047 | - |
| Mar 7, 2025 | 4.5055 | 4.5125 | 4.4793 | 4.5044 | 4.5044 | - |
| Mar 6, 2025 | 4.5370 | 4.5535 | 4.4833 | 4.5372 | 4.5372 | - |
| Mar 5, 2025 | 4.5642 | 4.5757 | 4.5211 | 4.5640 | 4.5640 | - |
| Mar 4, 2025 | 4.5388 | 4.5436 | 4.5075 | 4.5364 | 4.5364 | - |
| Mar 3, 2025 | 4.5939 | 4.6039 | 4.5583 | 4.5935 | 4.5935 | - |
| Feb 28, 2025 | 4.5592 | 4.5921 | 4.5299 | 4.5572 | 4.5572 | - |
| Feb 27, 2025 | 4.5425 | 4.5738 | 4.5384 | 4.5414 | 4.5414 | - |
| Feb 26, 2025 | 4.5440 | 4.5748 | 4.5318 | 4.5441 | 4.5441 | - |
| Feb 25, 2025 | 4.5814 | 4.5884 | 4.5335 | 4.5804 | 4.5804 | - |
| Feb 24, 2025 | 4.5612 | 4.5793 | 4.5420 | 4.5590 | 4.5590 | - |
| Feb 21, 2025 | 4.5697 | 4.6054 | 4.5577 | 4.5682 | 4.5682 | - |
| Feb 20, 2025 | 4.6158 | 4.6159 | 4.5686 | 4.6161 | 4.6161 | - |
| Feb 19, 2025 | 4.6410 | 4.6488 | 4.6177 | 4.6397 | 4.6397 | - |
| Feb 18, 2025 | 4.6290 | 4.6472 | 4.6269 | 4.6293 | 4.6293 | - |
| Feb 17, 2025 | 4.6523 | 4.6546 | 4.6248 | 4.6540 | 4.6540 | - |
| Feb 14, 2025 | 4.6855 | 4.6892 | 4.6489 | 4.6848 | 4.6848 | - |
| Feb 13, 2025 | 4.6917 | 4.7155 | 4.6742 | 4.6920 | 4.6920 | - |
| Feb 12, 2025 | 4.6541 | 4.7102 | 4.6541 | 4.6539 | 4.6539 | - |
| Feb 11, 2025 | 4.6184 | 4.6470 | 4.6162 | 4.6159 | 4.6159 | - |
| Feb 10, 2025 | 4.6047 | 4.6489 | 4.6013 | 4.6046 | 4.6046 | - |
| Feb 7, 2025 | 4.6068 | 4.6474 | 4.6009 | 4.6083 | 4.6083 | - |
| Feb 6, 2025 | 4.6477 | 4.6534 | 4.6210 | 4.6473 | 4.6473 | - |
| Feb 5, 2025 | 4.6843 | 4.6904 | 4.6317 | 4.6840 | 4.6840 | - |
| Feb 4, 2025 | 4.7058 | 4.7296 | 4.6835 | 4.6975 | 4.6975 | - |
| Feb 3, 2025 | 4.6591 | 4.7318 | 4.6520 | 4.6585 | 4.6585 | - |
| Jan 31, 2025 | 4.6775 | 4.7165 | 4.6768 | 4.6777 | 4.6777 | - |
| Jan 30, 2025 | 4.7201 | 4.7201 | 4.6846 | 4.7200 | 4.7200 | - |
| Jan 29, 2025 | 4.7309 | 4.7427 | 4.7189 | 4.7305 | 4.7305 | - |
| Jan 28, 2025 | 4.7049 | 4.7329 | 4.7017 | 4.7046 | 4.7046 | - |
| Jan 27, 2025 | 4.7596 | 4.7631 | 4.6830 | 4.7601 | 4.7601 | - |
| Jan 24, 2025 | 4.7809 | 4.7863 | 4.7470 | 4.7817 | 4.7817 | - |
| Jan 23, 2025 | 4.7907 | 4.7907 | 4.7597 | 4.7911 | 4.7911 | - |
| Jan 22, 2025 | 4.7656 | 4.7881 | 4.7473 | 4.7718 | 4.7718 | - |
| Jan 21, 2025 | 4.7690 | 4.7763 | 4.7385 | 4.7670 | 4.7670 | - |
| Jan 20, 2025 | 4.7367 | 4.7880 | 4.7318 | 4.7360 | 4.7360 | - |
| Jan 17, 2025 | 4.7214 | 4.7591 | 4.7096 | 4.7161 | 4.7161 | - |
| Jan 16, 2025 | 4.7446 | 4.7524 | 4.7129 | 4.7453 | 4.7453 | - |
| Jan 15, 2025 | 4.7930 | 4.7943 | 4.7387 | 4.7931 | 4.7931 | - |
| Jan 14, 2025 | 4.7547 | 4.7946 | 4.7492 | 4.7568 | 4.7568 | - |
| Jan 13, 2025 | 4.7513 | 4.7795 | 4.7421 | 4.7501 | 4.7501 | - |
| Jan 10, 2025 | 4.8062 | 4.8114 | 4.7630 | 4.8070 | 4.8070 | - |
| Jan 9, 2025 | 4.8029 | 4.8084 | 4.7895 | 4.8040 | 4.8040 | - |
| Jan 8, 2025 | 4.8312 | 4.8312 | 4.8016 | 4.8330 | 4.8330 | - |
| Jan 7, 2025 | 4.8158 | 4.8379 | 4.8132 | 4.8151 | 4.8151 | - |
| Jan 6, 2025 | 4.7865 | 4.8203 | 4.7732 | 4.7877 | 4.7877 | - |
| Jan 3, 2025 | 4.7853 | 4.7854 | 4.7613 | 4.7851 | 4.7851 | - |
| Jan 2, 2025 | 4.7954 | 4.8071 | 4.7584 | 4.7932 | 4.7932 | - |
| Dec 31, 2024 | 4.7857 | 4.8090 | 4.7551 | 4.7838 | 4.7838 | - |
| Dec 30, 2024 | 4.8051 | 4.8229 | 4.7834 | 4.8036 | 4.8036 | - |
| Dec 27, 2024 | 4.8213 | 4.8239 | 4.7944 | 4.8225 | 4.8225 | - |
| Dec 26, 2024 | 4.8008 | 4.8269 | 4.7988 | 4.8024 | 4.8024 | - |
| Dec 25, 2024 | 4.8126 | 4.8192 | 4.7398 | 4.8109 | 4.8109 | - |
| Dec 24, 2024 | 4.8107 | 4.8164 | 4.7932 | 4.8105 | 4.8105 | - |
| Dec 23, 2024 | 4.8107 | 4.8109 | 4.7841 | 4.8097 | 4.8097 | - |
| Dec 20, 2024 | 4.8299 | 4.8370 | 4.7847 | 4.8286 | 4.8286 | - |
| Dec 19, 2024 | 4.7307 | 4.8321 | 4.7293 | 4.7327 | 4.7327 | - |
| Dec 18, 2024 | 4.7342 | 4.7380 | 4.7159 | 4.7330 | 4.7330 | - |
| Dec 17, 2024 | 4.7530 | 4.7595 | 4.7161 | 4.7487 | 4.7487 | - |
| Dec 16, 2024 | 4.7297 | 4.7539 | 4.7239 | 4.7305 | 4.7305 | - |
| Dec 13, 2024 | 4.6984 | 4.7305 | 4.6917 | 4.6953 | 4.6953 | - |
| Dec 12, 2024 | 4.6852 | 4.7115 | 4.6665 | 4.6850 | 4.6850 | - |
| Dec 11, 2024 | 4.6678 | 4.6985 | 4.6515 | 4.6653 | 4.6653 | - |
| Dec 10, 2024 | 4.6752 | 4.6771 | 4.6519 | 4.6762 | 4.6762 | - |
| Dec 9, 2024 | 4.6188 | 4.6660 | 4.6111 | 4.6199 | 4.6199 | - |
| Dec 6, 2024 | 4.6477 | 4.6524 | 4.6121 | 4.6498 | 4.6498 | - |
| Dec 5, 2024 | 4.6487 | 4.6545 | 4.6153 | 4.6493 | 4.6493 | - |
| Dec 4, 2024 | 4.6029 | 4.6611 | 4.5946 | 4.6020 | 4.6020 | - |
| Dec 3, 2024 | 4.5863 | 4.6117 | 4.5493 | 4.5865 | 4.5865 | - |
| Dec 2, 2024 | 4.5950 | 4.6314 | 4.5723 | 4.5954 | 4.5954 | - |
| Nov 29, 2024 | 4.6464 | 4.6484 | 4.6018 | 4.6469 | 4.6469 | - |
| Nov 28, 2024 | 4.6679 | 4.6761 | 4.6491 | 4.6687 | 4.6687 | - |
| Nov 27, 2024 | 4.7152 | 4.7191 | 4.6356 | 4.7189 | 4.7189 | - |
| Nov 26, 2024 | 4.7621 | 4.7726 | 4.7167 | 4.7662 | 4.7662 | - |
| Nov 25, 2024 | 4.7559 | 4.7656 | 4.7243 | 4.7568 | 4.7568 | - |
| Nov 22, 2024 | 4.7384 | 4.7608 | 4.7301 | 4.7411 | 4.7411 | - |
| Nov 21, 2024 | 4.7796 | 4.7796 | 4.7301 | 4.7803 | 4.7803 | - |
| Nov 20, 2024 | 4.7830 | 4.7941 | 4.7627 | 4.7838 | 4.7838 | - |
| Nov 19, 2024 | 4.7615 | 4.7746 | 4.7267 | 4.7632 | 4.7632 | - |
| Nov 18, 2024 | 4.7552 | 4.7766 | 4.7376 | 4.7551 | 4.7551 | - |
| Nov 15, 2024 | 4.8011 | 4.8124 | 4.7498 | 4.8059 | 4.8059 | - |
| Nov 14, 2024 | 4.7893 | 4.7958 | 4.7783 | 4.7902 | 4.7902 | - |
| Nov 13, 2024 | 4.7686 | 4.7844 | 4.7627 | 4.7663 | 4.7663 | - |
| Nov 12, 2024 | 4.7379 | 4.7669 | 4.7311 | 4.7387 | 4.7387 | - |
| Nov 11, 2024 | 4.7260 | 4.7589 | 4.7253 | 4.7270 | 4.7270 | - |
| Nov 8, 2024 | 4.7752 | 4.7844 | 4.7306 | 4.7784 | 4.7784 | - |
| Nov 7, 2024 | 4.7737 | 4.7929 | 4.7544 | 4.7703 | 4.7703 | - |
| Nov 6, 2024 | 4.7578 | 4.8033 | 4.7529 | 4.7575 | 4.7575 | - |
| Nov 5, 2024 | 4.7925 | 4.7925 | 4.7532 | 4.7692 | 4.7692 | - |
| Nov 4, 2024 | 4.7738 | 4.7837 | 4.7542 | 4.7744 | 4.7744 | - |
| Nov 1, 2024 | 4.7734 | 4.8000 | 4.7501 | 4.7672 | 4.7672 | - |
| Oct 31, 2024 | 4.8024 | 4.8166 | 4.7588 | 4.8058 | 4.8058 | - |
| Oct 30, 2024 | 4.7732 | 4.8006 | 4.7682 | 4.7876 | 4.7876 | - |
| Oct 29, 2024 | 4.7823 | 4.7926 | 4.7586 | 4.7822 | 4.7822 | - |
| Oct 28, 2024 | 4.7661 | 4.7936 | 4.7508 | 4.7671 | 4.7671 | - |
| Oct 25, 2024 | 4.7431 | 4.7471 | 4.7230 | 4.7436 | 4.7436 | - |
| Oct 24, 2024 | 4.7724 | 4.7724 | 4.7258 | 4.7725 | 4.7725 | - |
| Oct 23, 2024 | 4.7187 | 4.7730 | 4.7121 | 4.7185 | 4.7185 | - |
| Oct 22, 2024 | 4.6970 | 4.7148 | 4.6869 | 4.6960 | 4.6960 | - |
| Oct 21, 2024 | 4.6667 | 4.6914 | 4.6552 | 4.6671 | 4.6671 | - |
| Oct 18, 2024 | 4.6781 | 4.6852 | 4.6608 | 4.6773 | 4.6773 | - |
| Oct 17, 2024 | 4.6500 | 4.6733 | 4.6379 | 4.6511 | 4.6511 | - |
| Oct 16, 2024 | 4.6308 | 4.6517 | 4.6241 | 4.6283 | 4.6283 | - |
| Oct 15, 2024 | 4.6541 | 4.6572 | 4.6250 | 4.6520 | 4.6520 | - |
| Oct 14, 2024 | 4.6435 | 4.6586 | 4.6287 | 4.6443 | 4.6443 | - |
| Oct 11, 2024 | 4.6177 | 4.6363 | 4.6026 | 4.6166 | 4.6166 | - |
| Oct 10, 2024 | 4.6257 | 4.6401 | 4.5973 | 4.6257 | 4.6257 | - |
| Oct 9, 2024 | 4.6038 | 4.6277 | 4.5890 | 4.6036 | 4.6036 | - |
| Oct 8, 2024 | 4.6087 | 4.6101 | 4.5754 | 4.6082 | 4.6082 | - |
| Oct 7, 2024 | 4.5983 | 4.6197 | 4.5936 | 4.6005 | 4.6005 | - |
| Oct 4, 2024 | 4.5914 | 4.6149 | 4.5546 | 4.5839 | 4.5839 | - |
| Oct 3, 2024 | 4.5861 | 4.6166 | 4.5640 | 4.6040 | 4.6040 | - |
| Oct 2, 2024 | 4.5226 | 4.5830 | 4.5036 | 4.5215 | 4.5215 | - |
| Oct 1, 2024 | 4.5242 | 4.5478 | 4.4842 | 4.5457 | 4.5457 | - |
| Sep 30, 2024 | 4.5201 | 4.5237 | 4.4778 | 4.5194 | 4.5194 | - |
| Sep 27, 2024 | 4.6006 | 4.6142 | 4.5145 | 4.6010 | 4.6010 | - |
| Sep 26, 2024 | 4.5223 | 4.5675 | 4.5137 | 4.5371 | 4.5371 | - |
| Sep 25, 2024 | 4.4958 | 4.5285 | 4.4896 | 4.5074 | 4.5074 | - |
| Sep 24, 2024 | 4.4945 | 4.5203 | 4.4766 | 4.4934 | 4.4934 | - |
| Sep 23, 2024 | 4.4995 | 4.5172 | 4.4647 | 4.4982 | 4.4982 | - |
| Sep 20, 2024 | 4.4955 | 4.5147 | 4.4377 | 4.4752 | 4.4752 | - |
| Sep 19, 2024 | 4.4622 | 4.4955 | 4.4509 | 4.4891 | 4.4891 | - |
| Sep 18, 2024 | 4.4432 | 4.4704 | 4.4165 | 4.4441 | 4.4441 | - |
| Sep 17, 2024 | 4.4477 | 4.4477 | 4.4057 | 4.4476 | 4.4476 | - |
| Sep 16, 2024 | 4.4074 | 4.4268 | 4.3812 | 4.4065 | 4.4065 | - |
| Sep 13, 2024 | 4.4046 | 4.4315 | 4.3928 | 4.4072 | 4.4072 | - |
| Sep 12, 2024 | 4.4405 | 4.4716 | 4.4150 | 4.4393 | 4.4393 | - |
| Sep 11, 2024 | 4.4379 | 4.4379 | 4.3840 | 4.4199 | 4.4199 | - |
| Sep 10, 2024 | 4.4571 | 4.4652 | 4.4200 | 4.4575 | 4.4575 | - |
| Sep 9, 2024 | 4.4454 | 4.4738 | 4.4434 | 4.4439 | 4.4439 | - |
| Sep 6, 2024 | 4.4782 | 4.5002 | 4.4339 | 4.4773 | 4.4773 | - |
| Sep 5, 2024 | 4.4650 | 4.4975 | 4.4596 | 4.4658 | 4.4658 | - |
| Sep 4, 2024 | 4.5276 | 4.5451 | 4.4832 | 4.5276 | 4.5276 | - |
| Sep 3, 2024 | 4.5934 | 4.5971 | 4.5214 | 4.5920 | 4.5920 | - |
| Sep 2, 2024 | 4.5727 | 4.5912 | 4.5478 | 4.5730 | 4.5730 | - |
| Aug 30, 2024 | 4.5459 | 4.5688 | 4.5244 | 4.5464 | 4.5464 | - |
| Aug 29, 2024 | 4.5135 | 4.5611 | 4.5117 | 4.5147 | 4.5147 | - |
| Aug 28, 2024 | 4.5127 | 4.5335 | 4.5081 | 4.5414 | 4.5414 | - |
| Aug 27, 2024 | 4.5404 | 4.5746 | 4.5145 | 4.5408 | 4.5408 | - |
| Aug 26, 2024 | 4.5304 | 4.5380 | 4.5098 | 4.5307 | 4.5307 | - |
| Aug 23, 2024 | 4.5614 | 4.5956 | 4.5417 | 4.5597 | 4.5597 | - |
| Aug 22, 2024 | 4.5416 | 4.5952 | 4.5369 | 4.5765 | 4.5765 | - |
| Aug 21, 2024 | 4.5540 | 4.6071 | 4.5433 | 4.5536 | 4.5536 | - |
| Aug 20, 2024 | 4.5952 | 4.6284 | 4.5567 | 4.5951 | 4.5951 | - |
| Aug 19, 2024 | 4.6039 | 4.6062 | 4.5397 | 4.6020 | 4.6020 | - |
| Aug 16, 2024 | 4.5971 | 4.6211 | 4.5748 | 4.5972 | 4.5972 | - |
| Aug 15, 2024 | 4.5643 | 4.6076 | 4.5545 | 4.6008 | 4.6008 | - |
| Aug 14, 2024 | 4.5469 | 4.5883 | 4.5281 | 4.5476 | 4.5476 | - |
| Aug 13, 2024 | 4.5281 | 4.5910 | 4.5281 | 4.5576 | 4.5576 | - |
| Aug 12, 2024 | 4.5317 | 4.5654 | 4.5235 | 4.5302 | 4.5302 | - |
| Aug 9, 2024 | 4.5533 | 4.5612 | 4.5164 | 4.5539 | 4.5539 | - |
| Aug 8, 2024 | 4.4740 | 4.5401 | 4.4545 | 4.4679 | 4.4679 | - |
| Aug 7, 2024 | 4.4128 | 4.5228 | 4.4064 | 4.4134 | 4.4134 | - |
| Aug 6, 2024 | 4.4630 | 4.4936 | 4.3972 | 4.4585 | 4.4585 | - |
| Aug 5, 2024 | 4.4666 | 4.4759 | 4.3336 | 4.4658 | 4.4658 | - |
| Aug 2, 2024 | 4.5585 | 4.5679 | 4.4845 | 4.5567 | 4.5567 | - |
| Aug 1, 2024 | 4.5959 | 4.6061 | 4.5444 | 4.5933 | 4.5933 | - |
| Jul 31, 2024 | 4.6568 | 4.6750 | 4.5776 | 4.6574 | 4.6574 | - |
| Jul 30, 2024 | 4.6807 | 4.7214 | 4.6725 | 4.6840 | 4.6840 | - |
| Jul 29, 2024 | 4.6968 | 4.7031 | 4.6616 | 4.6972 | 4.6972 | - |
| Jul 26, 2024 | 4.6962 | 4.7161 | 4.6735 | 4.7053 | 4.7053 | - |
| Jul 25, 2024 | 4.7025 | 4.7090 | 4.6437 | 4.7020 | 4.7020 | - |
| Jul 24, 2024 | 4.7523 | 4.7579 | 4.6785 | 4.7529 | 4.7529 | - |
| Jul 23, 2024 | 4.7801 | 4.7807 | 4.7477 | 4.7802 | 4.7802 | - |
| Jul 22, 2024 | 4.7989 | 4.8038 | 4.7577 | 4.7991 | 4.7991 | - |
| Jul 19, 2024 | 4.8130 | 4.8175 | 4.7944 | 4.8119 | 4.8119 | - |
| Jul 18, 2024 | 4.7882 | 4.8024 | 4.7704 | 4.7889 | 4.7889 | - |
| Jul 17, 2024 | 4.8554 | 4.8704 | 4.8009 | 4.8602 | 4.8602 | - |
| Jul 16, 2024 | 4.8529 | 4.8694 | 4.8488 | 4.8532 | 4.8532 | - |
| Jul 15, 2024 | 4.8601 | 4.8692 | 4.8427 | 4.8620 | 4.8620 | - |
| Jul 12, 2024 | 4.8888 | 4.9052 | 4.8435 | 4.8908 | 4.8908 | - |
| Jul 11, 2024 | 4.9572 | 4.9773 | 4.8633 | 4.9569 | 4.9569 | - |
| Jul 10, 2024 | 4.9604 | 4.9615 | 4.9484 | 4.9588 | 4.9588 | - |
| Jul 9, 2024 | 4.9506 | 4.9592 | 4.9399 | 4.9513 | 4.9513 | - |
| Jul 8, 2024 | 4.9558 | 4.9633 | 4.9400 | 4.9559 | 4.9559 | - |
| Jul 5, 2024 | 4.9613 | 4.9666 | 4.9456 | 4.9608 | 4.9608 | - |
| Jul 4, 2024 | 4.9497 | 4.9691 | 4.9405 | 4.9517 | 4.9517 | - |
| Jul 3, 2024 | 4.9558 | 4.9667 | 4.9377 | 4.9553 | 4.9553 | - |
| Jul 2, 2024 | 4.9630 | 4.9659 | 4.9474 | 4.9627 | 4.9627 | - |
| Jul 1, 2024 | 4.9473 | 4.9640 | 4.9460 | 4.9464 | 4.9464 | - |
| Jun 28, 2024 | 4.9403 | 4.9633 | 4.9346 | 4.9393 | 4.9393 | - |
| Jun 27, 2024 | 4.9275 | 4.9369 | 4.9219 | 4.9273 | 4.9273 | - |
| Jun 26, 2024 | 4.9153 | 4.9386 | 4.9027 | 4.9149 | 4.9149 | - |
| Jun 25, 2024 | 4.9375 | 4.9375 | 4.9035 | 4.9370 | 4.9370 | - |
| Jun 24, 2024 | 4.9360 | 4.9389 | 4.9091 | 4.9352 | 4.9352 | - |
| Jun 21, 2024 | 4.9128 | 4.9291 | 4.9005 | 4.9127 | 4.9127 | - |
| Jun 20, 2024 | 4.8753 | 4.9055 | 4.8753 | 4.8755 | 4.8755 | - |
| Jun 19, 2024 | 4.8783 | 4.8891 | 4.8691 | 4.8774 | 4.8774 | - |
| Jun 18, 2024 | 4.8797 | 4.8808 | 4.8634 | 4.8794 | 4.8794 | - |
| Jun 17, 2024 | 4.8673 | 4.8807 | 4.8586 | 4.8661 | 4.8661 | - |
| Jun 14, 2024 | 4.8587 | 4.8862 | 4.8419 | 4.8624 | 4.8624 | - |
| Jun 13, 2024 | 4.8708 | 4.8740 | 4.8421 | 4.8675 | 4.8675 | - |
| Jun 12, 2024 | 4.8589 | 4.8640 | 4.8297 | 4.8591 | 4.8591 | - |
| Jun 11, 2024 | 4.8441 | 4.8616 | 4.8441 | 4.8554 | 4.8554 | - |
| Jun 10, 2024 | 4.8379 | 4.8519 | 4.8331 | 4.8378 | 4.8378 | - |
| Jun 7, 2024 | 4.8296 | 4.8454 | 4.8091 | 4.8312 | 4.8312 | - |
| Jun 6, 2024 | 4.8263 | 4.8451 | 4.8121 | 4.8329 | 4.8329 | - |
| Jun 5, 2024 | 4.7954 | 4.8327 | 4.7914 | 4.7963 | 4.7963 | - |
| Jun 4, 2024 | 4.8284 | 4.8374 | 4.7767 | 4.8268 | 4.8268 | - |
| Jun 3, 2024 | 4.8397 | 4.8680 | 4.8257 | 4.8398 | 4.8398 | - |
| May 31, 2024 | 4.8492 | 4.8501 | 4.8159 | 4.8479 | 4.8479 | - |
| May 30, 2024 | 4.8654 | 4.8657 | 4.8203 | 4.8653 | 4.8653 | - |
| May 29, 2024 | 4.8781 | 4.8831 | 4.8541 | 4.8846 | 4.8846 | - |
| May 28, 2024 | 4.8827 | 4.8853 | 4.8656 | 4.8854 | 4.8854 | - |
| May 27, 2024 | 4.8641 | 4.8819 | 4.8618 | 4.8709 | 4.8709 | - |
| May 24, 2024 | 4.8686 | 4.8763 | 4.8606 | 4.8695 | 4.8695 | - |
| May 23, 2024 | 4.8614 | 4.8776 | 4.8497 | 4.8605 | 4.8605 | - |
| May 22, 2024 | 4.8446 | 4.8496 | 4.8346 | 4.8437 | 4.8437 | - |
| May 21, 2024 | 4.8526 | 4.8535 | 4.8272 | 4.8532 | 4.8532 | - |
| May 20, 2024 | 4.8401 | 4.8455 | 4.8202 | 4.8401 | 4.8401 | - |
| May 17, 2024 | 4.8298 | 4.8427 | 4.8247 | 4.8346 | 4.8346 | - |
| May 16, 2024 | 4.8172 | 4.8346 | 4.7829 | 4.8143 | 4.8143 | - |
| May 15, 2024 | 4.8386 | 4.8602 | 4.8172 | 4.8406 | 4.8406 | - |
| May 14, 2024 | 4.8230 | 4.8432 | 4.8196 | 4.8232 | 4.8232 | - |
| May 13, 2024 | 4.8022 | 4.8187 | 4.7988 | 4.8017 | 4.8017 | - |
| May 10, 2024 | 4.8027 | 4.8099 | 4.7929 | 4.8024 | 4.8024 | - |
| May 9, 2024 | 4.8025 | 4.8078 | 4.7960 | 4.8056 | 4.8056 | - |
Related Tickers
EURUSD=X EUR/USD
1.1250
+0.18%
JPY=X USD/JPY
145.3230
-0.35%
GBPUSD=X GBP/USD
1.3304
+0.41%
AUDUSD=X AUD/USD
0.6414
+0.15%
NZDUSD=X NZD/USD
0.5910
+0.09%
EURJPY=X EUR/JPY
163.5220
-0.12%
GBPJPY=X GBP/JPY
193.3670
+0.10%
EURGBP=X EUR/GBP
0.8456
-0.14%
EURCAD=X EUR/CAD
1.5673
+0.30%
EURSEK=X EUR/SEK
10.9280
+0.07%
EURCHF=X EUR/CHF
0.9346
+0.19%
EURHUF=X EUR/HUF
403.7900
-0.27%
CNY=X USD/CNY
7.2359
+0.03%
HKD=X USD/HKD
7.7784
+0.07%
SGD=X USD/SGD
1.2975
-0.13%
INR=X USD/INR
85.3590
-0.15%
MXN=X USD/MXN
19.4310
-0.45%
PHP=X USD/PHP
55.3580
-0.48%
IDR=X USD/IDR
16,509.0000
+0.12%
THB=X USD/THB
32.9300
+0.09%
MYR=X USD/MYR
4.2940
+0.40%
ZAR=X USD/ZAR
18.1592
-0.17%
RUB=X USD/RUB
82.4760
+0.12%