NYSE - Delayed Quote USD
Titan International, Inc. (TWI)
7.02
+0.13
+(1.89%)
At close: May 9 at 4:00:02 PM EDT
7.20
+0.18
+(2.56%)
After hours: May 9 at 6:22:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI250516C00007500 | 5/9/2025 9:42 AM | 7.5 | 0.10 | 0.00 | 0.15 | 0.03 | 42.86% | 1 | 631 | 65.63% |
| TWI250516C00010000 | 4/30/2025 12:47 PM | 10 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 60 | 156.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI250516P00005000 | 5/1/2025 9:38 AM | 5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 5 | 159.38% |
| TWI250516P00007500 | 5/7/2025 3:22 PM | 7.5 | 0.77 | 0.45 | 0.60 | 0.00 | 0.00% | 1 | 21 | 53.91% |
Related Tickers
WNC Wabash National Corporation
8.71
+4.44%
CMCO Columbus McKinnon Corporation
16.51
-0.06%
MTW The Manitowoc Company, Inc.
10.08
+2.65%
LNN Lindsay Corporation
134.09
+0.55%
TEX Terex Corporation
41.18
+1.10%
HY Hyster-Yale, Inc.
39.65
-2.24%
REVG REV Group, Inc.
36.40
+1.68%
OSK Oshkosh Corporation
92.02
+0.93%
SHYF The Shyft Group, Inc.
9.37
+2.74%
ALG Alamo Group Inc.
191.41
+7.21%