Vienna - Delayed Quote EUR
Twilio Inc. (TWLO.VI)
94.93
+1.09
+(1.16%)
As of 3:30:18 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 93.75 | 94.93 | 93.61 | 94.93 | 94.93 | - |
| May 8, 2025 | 92.54 | 93.84 | 92.54 | 93.84 | 93.84 | - |
| May 7, 2025 | 88.88 | 90.50 | 88.73 | 90.50 | 90.50 | 99 |
| May 6, 2025 | 90.66 | 90.66 | 89.31 | 90.49 | 90.49 | - |
| May 5, 2025 | 88.48 | 92.55 | 87.25 | 92.55 | 92.55 | 87 |
| May 2, 2025 | 96.10 | 96.10 | 86.04 | 86.04 | 86.04 | 220 |
| Apr 30, 2025 | 84.44 | 84.55 | 83.92 | 83.92 | 83.92 | - |
| Apr 29, 2025 | 84.09 | 84.89 | 84.09 | 84.89 | 84.89 | - |
| Apr 28, 2025 | 83.76 | 84.70 | 83.48 | 83.48 | 83.48 | - |
| Apr 25, 2025 | 82.90 | 83.52 | 82.20 | 83.52 | 83.52 | - |
| Apr 24, 2025 | 76.91 | 80.90 | 76.05 | 80.90 | 80.90 | - |
| Apr 23, 2025 | 76.21 | 78.05 | 76.21 | 78.05 | 78.05 | - |
| Apr 22, 2025 | 70.98 | 72.50 | 70.98 | 72.50 | 72.50 | 18 |
| Apr 17, 2025 | 76.26 | 77.22 | 75.00 | 75.00 | 75.00 | - |
| Apr 16, 2025 | 76.69 | 76.80 | 76.19 | 76.50 | 76.50 | 121 |
| Apr 15, 2025 | 76.25 | 77.91 | 76.24 | 77.91 | 77.91 | - |
| Apr 14, 2025 | 77.52 | 79.13 | 76.46 | 76.46 | 76.46 | - |
| Apr 11, 2025 | 76.51 | 76.51 | 73.69 | 73.69 | 73.69 | 81 |
| Apr 10, 2025 | 83.89 | 83.89 | 76.43 | 76.43 | 76.43 | 110 |
| Apr 9, 2025 | 72.40 | 74.99 | 71.68 | 71.68 | 71.68 | - |
| Apr 8, 2025 | 77.96 | 79.12 | 77.55 | 77.55 | 77.55 | - |
| Apr 7, 2025 | 66.51 | 75.03 | 66.51 | 75.03 | 75.03 | 2,925 |
| Apr 4, 2025 | 80.66 | 80.66 | 77.45 | 77.62 | 77.62 | 113 |
| Apr 3, 2025 | 88.04 | 88.04 | 82.06 | 82.06 | 82.06 | - |
| Apr 2, 2025 | 90.77 | 90.94 | 89.65 | 90.94 | 90.94 | - |
| Apr 1, 2025 | 90.69 | 90.92 | 90.38 | 90.92 | 90.92 | - |
| Mar 31, 2025 | 90.65 | 90.66 | 88.75 | 88.75 | 88.75 | - |
| Mar 28, 2025 | 93.99 | 94.28 | 91.07 | 91.07 | 91.07 | - |
| Mar 27, 2025 | 97.72 | 97.72 | 95.17 | 95.17 | 95.17 | - |
| Mar 26, 2025 | 97.77 | 98.04 | 97.56 | 97.72 | 97.72 | - |
| Mar 25, 2025 | 98.49 | 99.33 | 98.02 | 98.02 | 98.02 | - |
| Mar 24, 2025 | 96.90 | 98.38 | 96.90 | 98.38 | 98.38 | - |
| Mar 21, 2025 | 94.02 | 94.90 | 93.53 | 94.90 | 94.90 | - |
| Mar 20, 2025 | 95.23 | 95.26 | 94.44 | 94.47 | 94.47 | - |
| Mar 19, 2025 | 90.69 | 94.43 | 90.39 | 94.43 | 94.43 | 45 |
| Mar 18, 2025 | 91.96 | 91.98 | 90.54 | 91.02 | 91.02 | - |
| Mar 17, 2025 | 90.79 | 91.82 | 90.79 | 91.82 | 91.82 | - |
| Mar 14, 2025 | 88.15 | 90.64 | 88.15 | 90.64 | 90.64 | - |
| Mar 13, 2025 | 94.61 | 94.61 | 89.28 | 89.28 | 89.28 | - |
| Mar 12, 2025 | 92.44 | 93.75 | 92.44 | 93.75 | 93.75 | - |
| Mar 11, 2025 | 87.49 | 91.66 | 87.49 | 91.66 | 91.66 | 60 |
| Mar 10, 2025 | 96.93 | 96.93 | 91.95 | 92.76 | 92.76 | - |
| Mar 7, 2025 | 101.32 | 101.32 | 95.61 | 95.61 | 95.61 | - |
| Mar 6, 2025 | 107.40 | 107.40 | 105.72 | 106.14 | 106.14 | - |
| Mar 5, 2025 | 108.52 | 108.52 | 106.16 | 106.16 | 106.16 | - |
| Mar 4, 2025 | 111.20 | 111.20 | 105.60 | 105.60 | 105.60 | 100 |
| Mar 3, 2025 | 116.04 | 116.04 | 113.84 | 113.84 | 113.84 | - |
| Feb 28, 2025 | 113.20 | 113.20 | 111.76 | 112.46 | 112.46 | - |
| Feb 27, 2025 | 115.50 | 116.62 | 115.14 | 116.62 | 116.62 | - |
| Feb 26, 2025 | 112.32 | 113.48 | 111.26 | 113.48 | 113.48 | 2 |
| Feb 25, 2025 | 111.44 | 111.66 | 108.48 | 108.48 | 108.48 | - |
| Feb 24, 2025 | 111.40 | 113.80 | 111.40 | 112.20 | 112.20 | 25 |
| Feb 21, 2025 | 112.24 | 112.76 | 110.96 | 110.96 | 110.96 | 30 |
| Feb 20, 2025 | 115.68 | 115.68 | 112.64 | 112.64 | 112.64 | - |
| Feb 19, 2025 | 119.26 | 120.10 | 115.88 | 115.88 | 115.88 | - |
| Feb 18, 2025 | 120.48 | 121.06 | 117.24 | 117.24 | 117.24 | - |
| Feb 17, 2025 | 120.06 | 120.20 | 119.96 | 119.96 | 119.96 | - |
| Feb 14, 2025 | 129.84 | 129.84 | 118.18 | 118.18 | 118.18 | - |
| Feb 13, 2025 | 140.62 | 140.62 | 138.28 | 138.28 | 138.28 | - |
| Feb 12, 2025 | 138.42 | 138.56 | 136.58 | 136.58 | 136.58 | - |
| Feb 11, 2025 | 139.48 | 140.10 | 137.86 | 137.86 | 137.86 | 90 |
| Feb 10, 2025 | 140.72 | 141.52 | 140.36 | 140.36 | 140.36 | 1 |
| Feb 7, 2025 | 142.44 | 142.76 | 141.44 | 142.72 | 142.72 | - |
| Feb 6, 2025 | 142.32 | 144.66 | 140.58 | 140.58 | 140.58 | - |
| Feb 5, 2025 | 139.24 | 140.78 | 138.82 | 140.78 | 140.78 | - |
| Feb 4, 2025 | 144.16 | 144.16 | 141.22 | 141.22 | 141.22 | 1 |
| Feb 3, 2025 | 137.84 | 140.90 | 137.84 | 140.90 | 140.90 | - |
| Jan 31, 2025 | 143.94 | 144.42 | 143.14 | 143.20 | 143.20 | - |
| Jan 30, 2025 | 140.92 | 141.20 | 140.50 | 141.20 | 141.20 | 25 |
| Jan 29, 2025 | 142.52 | 144.22 | 138.88 | 138.88 | 138.88 | 150 |
| Jan 28, 2025 | 135.04 | 141.46 | 134.20 | 141.46 | 141.46 | 96 |
| Jan 27, 2025 | 128.10 | 132.32 | 126.60 | 132.32 | 132.32 | - |
| Jan 24, 2025 | 125.86 | 133.20 | 125.86 | 133.20 | 133.20 | 315 |
| Jan 23, 2025 | 107.92 | 107.92 | 107.34 | 107.50 | 107.50 | - |
| Jan 22, 2025 | 110.12 | 110.12 | 109.06 | 109.06 | 109.06 | - |
| Jan 21, 2025 | 108.54 | 109.42 | 107.78 | 107.78 | 107.78 | - |
| Jan 20, 2025 | 108.70 | 109.22 | 108.70 | 108.92 | 108.92 | - |
| Jan 17, 2025 | 111.66 | 112.26 | 109.36 | 109.36 | 109.36 | - |
| Jan 16, 2025 | 109.86 | 112.84 | 109.68 | 112.84 | 112.84 | - |
| Jan 15, 2025 | 105.44 | 109.74 | 105.44 | 109.74 | 109.74 | - |
| Jan 14, 2025 | 105.86 | 108.26 | 105.58 | 108.26 | 108.26 | - |
| Jan 13, 2025 | 105.20 | 105.32 | 103.38 | 105.32 | 105.32 | - |
| Jan 10, 2025 | 107.34 | 107.42 | 105.66 | 105.66 | 105.66 | - |
| Jan 9, 2025 | 107.46 | 107.62 | 107.46 | 107.62 | 107.62 | - |
| Jan 8, 2025 | 106.40 | 109.54 | 106.34 | 106.34 | 106.34 | - |
| Jan 7, 2025 | 108.50 | 109.08 | 106.74 | 106.74 | 106.74 | - |
| Jan 6, 2025 | 110.14 | 110.14 | 109.20 | 109.20 | 109.20 | - |
| Jan 3, 2025 | 106.42 | 108.62 | 106.38 | 108.62 | 108.62 | - |
| Jan 2, 2025 | 104.84 | 105.70 | 104.84 | 105.34 | 105.34 | - |
| Dec 30, 2024 | 105.00 | 105.00 | 103.10 | 103.10 | 103.10 | - |
| Dec 27, 2024 | 106.42 | 106.94 | 105.14 | 105.14 | 105.14 | - |
| Dec 23, 2024 | 104.28 | 105.40 | 103.38 | 105.40 | 105.40 | - |
| Dec 20, 2024 | 101.70 | 103.62 | 98.93 | 103.62 | 103.62 | - |
| Dec 19, 2024 | 101.64 | 102.10 | 101.58 | 102.10 | 102.10 | - |
| Dec 18, 2024 | 104.62 | 105.88 | 103.62 | 103.62 | 103.62 | - |
| Dec 17, 2024 | 105.72 | 105.78 | 104.54 | 104.78 | 104.78 | - |
| Dec 16, 2024 | 107.34 | 108.16 | 107.34 | 107.52 | 107.52 | - |
| Dec 13, 2024 | 110.22 | 110.26 | 107.48 | 107.48 | 107.48 | - |
| Dec 12, 2024 | 107.28 | 109.36 | 107.20 | 109.36 | 109.36 | - |
| Dec 11, 2024 | 103.46 | 106.42 | 102.76 | 106.42 | 106.42 | - |
| Dec 10, 2024 | 104.32 | 105.10 | 104.32 | 104.68 | 104.68 | - |
| Dec 9, 2024 | 106.80 | 108.52 | 103.92 | 103.92 | 103.92 | 1 |
| Dec 6, 2024 | 104.40 | 106.12 | 104.40 | 106.12 | 106.12 | - |
| Dec 5, 2024 | 104.60 | 104.76 | 103.64 | 103.64 | 103.64 | - |
| Dec 4, 2024 | 102.92 | 103.94 | 102.70 | 103.94 | 103.94 | - |
| Dec 3, 2024 | 100.26 | 101.10 | 99.67 | 101.10 | 101.10 | - |
| Dec 2, 2024 | 98.83 | 100.62 | 98.83 | 100.46 | 100.46 | - |
| Nov 29, 2024 | 96.58 | 98.48 | 96.58 | 98.48 | 98.48 | - |
| Nov 28, 2024 | 97.96 | 97.96 | 97.01 | 97.23 | 97.23 | - |
| Nov 27, 2024 | 99.94 | 99.94 | 97.39 | 97.39 | 97.39 | - |
| Nov 26, 2024 | 101.52 | 101.52 | 100.00 | 100.44 | 100.44 | - |
| Nov 25, 2024 | 101.22 | 102.14 | 101.22 | 102.14 | 102.14 | - |
| Nov 22, 2024 | 97.74 | 98.91 | 97.74 | 98.91 | 98.91 | - |
| Nov 21, 2024 | 95.03 | 97.07 | 93.81 | 97.07 | 97.07 | - |
| Nov 20, 2024 | 91.38 | 93.05 | 90.84 | 93.05 | 93.05 | - |
| Nov 19, 2024 | 91.31 | 91.31 | 89.21 | 89.21 | 89.21 | - |
| Nov 18, 2024 | 91.52 | 91.52 | 91.11 | 91.45 | 91.45 | - |
| Nov 15, 2024 | 91.43 | 92.30 | 90.04 | 92.18 | 92.18 | 246 |
| Nov 14, 2024 | 94.62 | 95.46 | 91.93 | 91.93 | 91.93 | 30 |
| Nov 13, 2024 | 90.35 | 93.13 | 90.32 | 93.13 | 93.13 | - |
| Nov 12, 2024 | 88.72 | 91.60 | 88.35 | 91.60 | 91.60 | 175 |
| Nov 11, 2024 | 86.77 | 89.43 | 86.77 | 89.43 | 89.43 | - |
| Nov 8, 2024 | 85.40 | 85.51 | 85.16 | 85.39 | 85.39 | - |
| Nov 7, 2024 | 82.96 | 84.25 | 82.96 | 83.86 | 83.86 | 175 |
| Nov 6, 2024 | 84.26 | 85.20 | 84.11 | 84.11 | 84.11 | - |
| Nov 5, 2024 | 80.24 | 80.31 | 80.16 | 80.16 | 80.16 | - |
| Nov 4, 2024 | 77.91 | 80.64 | 76.97 | 80.64 | 80.64 | - |
| Nov 1, 2024 | 74.64 | 78.14 | 74.39 | 78.14 | 78.14 | - |
| Oct 31, 2024 | 70.99 | 74.95 | 70.99 | 74.95 | 74.95 | - |
| Oct 30, 2024 | 66.07 | 66.15 | 65.36 | 65.36 | 65.36 | - |
| Oct 29, 2024 | 65.23 | 65.88 | 65.18 | 65.88 | 65.88 | - |
| Oct 28, 2024 | 65.76 | 65.81 | 65.35 | 65.35 | 65.35 | - |
| Oct 25, 2024 | 65.86 | 66.14 | 65.82 | 66.14 | 66.14 | - |
| Oct 24, 2024 | 65.07 | 65.97 | 65.07 | 65.97 | 65.97 | 50 |
| Oct 23, 2024 | 65.41 | 65.50 | 64.98 | 64.98 | 64.98 | - |
| Oct 22, 2024 | 64.99 | 65.19 | 64.65 | 65.19 | 65.19 | 250 |
| Oct 21, 2024 | 65.21 | 65.29 | 65.09 | 65.11 | 65.11 | - |
| Oct 18, 2024 | 64.91 | 65.35 | 64.84 | 65.35 | 65.35 | - |
| Oct 17, 2024 | 64.64 | 65.42 | 64.56 | 64.56 | 64.56 | - |
| Oct 16, 2024 | 64.60 | 64.60 | 64.17 | 64.59 | 64.59 | - |
| Oct 15, 2024 | 64.87 | 65.14 | 64.87 | 65.06 | 65.06 | - |
| Oct 14, 2024 | 64.97 | 64.97 | 64.38 | 64.66 | 64.66 | - |
| Oct 11, 2024 | 64.05 | 64.61 | 64.05 | 64.61 | 64.61 | - |
| Oct 10, 2024 | 63.35 | 63.74 | 62.63 | 63.74 | 63.74 | - |
| Oct 9, 2024 | 61.51 | 62.85 | 61.51 | 62.85 | 62.85 | - |
| Oct 8, 2024 | 62.38 | 62.47 | 62.16 | 62.26 | 62.26 | - |
| Oct 7, 2024 | 62.18 | 63.18 | 61.74 | 63.18 | 63.18 | - |
| Oct 4, 2024 | 60.15 | 61.07 | 60.15 | 61.07 | 61.07 | - |
| Oct 3, 2024 | 60.64 | 60.65 | 59.76 | 60.65 | 60.65 | - |
| Oct 2, 2024 | 57.40 | 60.03 | 57.40 | 60.03 | 60.03 | 220 |
| Oct 1, 2024 | 58.59 | 59.01 | 57.65 | 57.65 | 57.65 | - |
| Sep 30, 2024 | 57.80 | 58.01 | 57.37 | 58.01 | 58.01 | 1 |
| Sep 27, 2024 | 57.38 | 57.75 | 57.37 | 57.42 | 57.42 | - |
| Sep 26, 2024 | 56.93 | 57.01 | 56.79 | 56.89 | 56.89 | - |
| Sep 25, 2024 | 56.06 | 56.60 | 56.06 | 56.60 | 56.60 | - |
| Sep 24, 2024 | 56.87 | 57.06 | 56.49 | 56.49 | 56.49 | - |
| Sep 23, 2024 | 56.85 | 57.10 | 56.80 | 56.80 | 56.80 | - |
| Sep 20, 2024 | 55.92 | 55.92 | 55.72 | 55.72 | 55.72 | - |
| Sep 19, 2024 | 55.15 | 56.01 | 55.15 | 56.01 | 56.01 | - |
| Sep 18, 2024 | 54.20 | 54.24 | 53.78 | 54.24 | 54.24 | - |
| Sep 17, 2024 | 54.28 | 54.60 | 54.28 | 54.43 | 54.43 | - |
| Sep 16, 2024 | 53.41 | 54.17 | 53.34 | 54.17 | 54.17 | - |
| Sep 13, 2024 | 53.39 | 54.01 | 53.36 | 54.01 | 54.01 | - |
| Sep 12, 2024 | 53.71 | 53.81 | 53.37 | 53.81 | 53.81 | - |
| Sep 11, 2024 | 51.68 | 52.37 | 51.65 | 52.37 | 52.37 | - |
| Sep 10, 2024 | 53.06 | 53.54 | 52.20 | 52.20 | 52.20 | - |
| Sep 9, 2024 | 52.81 | 53.44 | 52.81 | 53.44 | 53.44 | - |
| Sep 6, 2024 | 54.83 | 55.40 | 53.50 | 53.50 | 53.50 | - |
| Sep 5, 2024 | 54.76 | 54.87 | 54.65 | 54.65 | 54.65 | - |
| Sep 4, 2024 | 54.91 | 54.99 | 54.83 | 54.99 | 54.99 | - |
| Sep 3, 2024 | 56.50 | 56.55 | 56.07 | 56.55 | 56.55 | - |
| Sep 2, 2024 | 56.55 | 56.68 | 56.50 | 56.51 | 56.51 | - |
| Aug 30, 2024 | 56.54 | 56.74 | 55.77 | 55.77 | 55.77 | - |
| Aug 29, 2024 | 54.97 | 56.28 | 54.97 | 56.28 | 56.28 | - |
| Aug 28, 2024 | 55.57 | 55.92 | 54.40 | 54.40 | 54.40 | - |
| Aug 27, 2024 | 54.40 | 55.45 | 54.11 | 55.45 | 55.45 | - |
| Aug 26, 2024 | 54.35 | 54.54 | 54.35 | 54.54 | 54.54 | - |
| Aug 23, 2024 | 53.23 | 54.13 | 53.23 | 54.13 | 54.13 | - |
| Aug 22, 2024 | 53.02 | 53.24 | 53.02 | 53.22 | 53.22 | - |
| Aug 21, 2024 | 54.53 | 54.73 | 53.95 | 53.95 | 53.95 | - |
| Aug 20, 2024 | 55.96 | 55.96 | 54.93 | 54.93 | 54.93 | - |
| Aug 19, 2024 | 55.28 | 56.20 | 55.24 | 56.20 | 56.20 | - |
| Aug 16, 2024 | 55.52 | 55.52 | 54.90 | 55.35 | 55.35 | - |
| Aug 15, 2024 | 55.21 | 55.43 | 54.77 | 54.77 | 54.77 | - |
| Aug 14, 2024 | 55.87 | 55.87 | 55.35 | 55.35 | 55.35 | - |
| Aug 13, 2024 | 54.50 | 55.69 | 54.25 | 55.69 | 55.69 | - |
| Aug 12, 2024 | 55.37 | 55.72 | 55.08 | 55.08 | 55.08 | - |
| Aug 9, 2024 | 55.92 | 55.92 | 55.47 | 55.47 | 55.47 | - |
| Aug 8, 2024 | 53.94 | 55.42 | 53.93 | 55.42 | 55.42 | - |
| Aug 7, 2024 | 54.20 | 55.50 | 54.20 | 55.50 | 55.50 | - |
| Aug 6, 2024 | 55.58 | 55.58 | 54.03 | 54.03 | 54.03 | - |
| Aug 5, 2024 | 53.08 | 55.28 | 53.08 | 55.28 | 55.28 | 122 |
| Aug 2, 2024 | 54.00 | 55.50 | 54.00 | 54.23 | 54.23 | - |
| Aug 1, 2024 | 55.17 | 55.28 | 53.81 | 53.81 | 53.81 | - |
| Jul 31, 2024 | 55.20 | 55.20 | 55.00 | 55.00 | 55.00 | - |
| Jul 30, 2024 | 54.04 | 54.59 | 53.74 | 54.59 | 54.59 | 4 |
| Jul 29, 2024 | 54.63 | 55.08 | 54.21 | 54.21 | 54.21 | - |
| Jul 26, 2024 | 53.20 | 53.70 | 53.20 | 53.70 | 53.70 | - |
| Jul 25, 2024 | 52.17 | 52.91 | 51.61 | 52.91 | 52.91 | - |
| Jul 24, 2024 | 54.77 | 54.82 | 52.95 | 52.95 | 52.95 | - |
| Jul 23, 2024 | 53.20 | 55.81 | 53.14 | 55.81 | 55.81 | - |
| Jul 22, 2024 | 54.12 | 54.35 | 53.28 | 53.28 | 53.28 | - |
| Jul 19, 2024 | 53.00 | 53.45 | 52.85 | 53.45 | 53.45 | - |
| Jul 18, 2024 | 55.69 | 55.69 | 54.19 | 54.19 | 54.19 | - |
| Jul 17, 2024 | 54.54 | 54.54 | 54.28 | 54.37 | 54.37 | - |
| Jul 16, 2024 | 53.56 | 54.54 | 53.48 | 54.54 | 54.54 | - |
| Jul 15, 2024 | 53.49 | 53.77 | 53.16 | 53.77 | 53.77 | - |
| Jul 12, 2024 | 52.83 | 52.90 | 52.10 | 52.90 | 52.90 | - |
| Jul 11, 2024 | 51.67 | 52.23 | 51.67 | 52.16 | 52.16 | - |
| Jul 10, 2024 | 52.19 | 52.25 | 51.44 | 51.44 | 51.44 | - |
| Jul 9, 2024 | 53.30 | 53.30 | 51.84 | 51.84 | 51.84 | - |
| Jul 8, 2024 | 52.97 | 53.05 | 52.80 | 52.80 | 52.80 | - |
| Jul 5, 2024 | 52.32 | 52.73 | 51.93 | 52.73 | 52.73 | - |
| Jul 4, 2024 | 52.31 | 52.31 | 52.29 | 52.29 | 52.29 | - |
| Jul 3, 2024 | 53.18 | 53.33 | 53.18 | 53.33 | 53.33 | - |
| Jul 2, 2024 | 52.76 | 52.85 | 52.76 | 52.85 | 52.85 | - |
| Jul 1, 2024 | 53.23 | 53.23 | 52.41 | 52.41 | 52.41 | - |
| Jun 28, 2024 | 52.51 | 52.51 | 52.46 | 52.46 | 52.46 | - |
| Jun 27, 2024 | 51.51 | 52.38 | 51.51 | 52.38 | 52.38 | - |
| Jun 26, 2024 | 52.05 | 52.05 | 51.89 | 51.89 | 51.89 | - |
| Jun 25, 2024 | 51.21 | 51.28 | 51.21 | 51.28 | 51.28 | - |
| Jun 24, 2024 | 51.25 | 51.44 | 50.83 | 51.44 | 51.44 | 25 |
| Jun 21, 2024 | 50.09 | 50.79 | 50.09 | 50.79 | 50.79 | - |
| Jun 20, 2024 | 49.19 | 49.74 | 49.19 | 49.74 | 49.74 | - |
| Jun 19, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | - |
| Jun 18, 2024 | 49.97 | 49.97 | 49.38 | 49.38 | 49.38 | - |
| Jun 17, 2024 | 50.56 | 50.56 | 50.25 | 50.25 | 50.25 | - |
| Jun 14, 2024 | 50.95 | 50.95 | 49.97 | 50.25 | 50.25 | 100 |
| Jun 13, 2024 | 52.78 | 52.78 | 52.16 | 52.16 | 52.16 | - |
| Jun 12, 2024 | 53.67 | 53.67 | 53.03 | 53.03 | 53.03 | - |
| Jun 11, 2024 | 53.62 | 53.62 | 53.39 | 53.39 | 53.39 | - |
| Jun 10, 2024 | 53.12 | 53.53 | 53.12 | 53.53 | 53.53 | - |
| Jun 7, 2024 | 52.72 | 52.91 | 52.72 | 52.91 | 52.91 | - |
| Jun 6, 2024 | 52.47 | 52.72 | 52.47 | 52.72 | 52.72 | - |
| Jun 5, 2024 | 52.31 | 52.31 | 51.92 | 51.92 | 51.92 | - |
| Jun 4, 2024 | 52.37 | 52.55 | 52.37 | 52.55 | 52.55 | - |
| Jun 3, 2024 | 53.09 | 53.09 | 52.95 | 52.95 | 52.95 | - |
| May 31, 2024 | 52.99 | 52.99 | 52.26 | 52.26 | 52.26 | - |
| May 30, 2024 | 52.82 | 53.02 | 52.82 | 53.02 | 53.02 | - |
| May 29, 2024 | 54.14 | 54.14 | 54.13 | 54.13 | 54.13 | - |
| May 28, 2024 | 54.73 | 54.73 | 54.46 | 54.46 | 54.46 | - |
| May 27, 2024 | 54.65 | 55.15 | 54.65 | 55.15 | 55.15 | - |
| May 24, 2024 | 54.43 | 54.74 | 54.43 | 54.74 | 54.74 | - |
| May 23, 2024 | 56.04 | 56.04 | 55.21 | 55.21 | 55.21 | - |
| May 22, 2024 | 54.45 | 56.11 | 54.45 | 56.11 | 56.11 | 17 |
| May 21, 2024 | 55.83 | 55.83 | 55.58 | 55.58 | 55.58 | - |
| May 20, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| May 17, 2024 | 56.70 | 56.83 | 56.70 | 56.83 | 56.83 | - |
| May 16, 2024 | 56.58 | 56.58 | 56.53 | 56.53 | 56.53 | - |
| May 15, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | - |
| May 14, 2024 | 57.64 | 57.80 | 57.64 | 57.80 | 57.80 | - |
| May 13, 2024 | 55.85 | 56.59 | 55.85 | 56.59 | 56.59 | - |
| May 10, 2024 | 55.40 | 55.40 | 55.32 | 55.32 | 55.32 | - |
| May 9, 2024 | 54.81 | 55.27 | 54.81 | 55.27 | 55.27 | - |
Related Tickers
0A5W.IL C3.ai, Inc.
21.67
-5.27%
VERI Veritone, Inc.
1.7750
-10.80%
KVYO Klaviyo, Inc.
33.50
+0.77%
HUBC HUB Cyber Security Ltd.
2.5300
-6.30%
AISP Airship AI Holdings, Inc.
3.9500
+1.54%
IOT Samsara Inc.
43.27
-0.35%
RELY Remitly Global, Inc.
24.41
+1.04%
NTNX Nutanix, Inc.
74.52
+0.13%
CORZ Core Scientific, Inc.
9.47
+0.16%
RBRK Rubrik, Inc.
78.82
+2.94%