Mexico - Delayed Quote MXN
Texas Instruments Incorporated (TXN.MX)
3,700.00
0.00
(0.00%)
At close: May 12 at 10:25:33 AM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 16, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - |
May 15, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - |
May 14, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - |
May 13, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - |
May 12, 2025 | 3,650.00 | 3,706.00 | 3,650.00 | 3,700.00 | 3,700.00 | 272 |
May 9, 2025 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | - |
May 8, 2025 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | - |
May 7, 2025 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | - |
May 6, 2025 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | - |
May 5, 2025 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | - |
May 2, 2025 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 301 |
Apr 30, 2025 | 26.453362 Dividend | |||||
Apr 30, 2025 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - |
Apr 29, 2025 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,148.64 | - |
Apr 28, 2025 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,148.64 | - |
Apr 25, 2025 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,148.64 | - |
Apr 24, 2025 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,148.64 | 66 |
Apr 23, 2025 | 3,012.00 | 3,012.00 | 2,975.00 | 2,977.50 | 2,976.21 | 61 |
Apr 22, 2025 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,868.76 | 75 |
Apr 21, 2025 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 2,943.73 | - |
Apr 16, 2025 | 2,986.00 | 2,986.00 | 2,945.00 | 2,945.00 | 2,943.73 | 92 |
Apr 15, 2025 | 3,042.99 | 3,042.99 | 3,034.32 | 3,034.32 | 3,033.01 | 635 |
Apr 14, 2025 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 3,026.69 | - |
Apr 11, 2025 | 3,033.70 | 3,033.70 | 3,028.00 | 3,028.00 | 3,026.69 | 70 |
Apr 10, 2025 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,318.57 | - |
Apr 9, 2025 | 3,050.00 | 3,320.00 | 3,050.00 | 3,320.00 | 3,318.57 | 293 |
Apr 8, 2025 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,098.66 | 33 |
Apr 7, 2025 | 3,180.03 | 3,180.03 | 3,150.00 | 3,150.00 | 3,148.64 | 32 |
Apr 4, 2025 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 3,134.65 | 73 |
Apr 3, 2025 | 3,581.98 | 3,581.98 | 3,581.98 | 3,581.98 | 3,580.43 | - |
Apr 2, 2025 | 3,581.98 | 3,581.98 | 3,581.98 | 3,581.98 | 3,580.43 | - |
Apr 1, 2025 | 3,590.00 | 3,590.00 | 3,581.98 | 3,581.98 | 3,580.43 | 2,853 |
Mar 31, 2025 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 3,613.44 | - |
Mar 28, 2025 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 3,613.44 | 317 |
Mar 27, 2025 | 3,680.97 | 3,680.97 | 3,680.97 | 3,680.97 | 3,679.38 | 4,800 |
Mar 26, 2025 | 3,637.53 | 3,637.53 | 3,637.53 | 3,637.53 | 3,635.96 | - |
Mar 25, 2025 | 3,637.53 | 3,637.53 | 3,637.53 | 3,637.53 | 3,635.96 | - |
Mar 24, 2025 | 3,637.53 | 3,637.53 | 3,637.53 | 3,637.53 | 3,635.96 | - |
Mar 21, 2025 | 3,608.25 | 3,637.53 | 3,608.25 | 3,637.53 | 3,635.96 | 161 |
Mar 20, 2025 | 3,463.67 | 3,463.67 | 3,463.67 | 3,463.67 | 3,462.17 | - |
Mar 19, 2025 | 3,463.67 | 3,463.67 | 3,463.67 | 3,463.67 | 3,462.17 | - |
Mar 18, 2025 | 3,463.67 | 3,463.67 | 3,463.67 | 3,463.67 | 3,462.17 | - |
Mar 14, 2025 | 3,463.67 | 3,463.67 | 3,463.67 | 3,463.67 | 3,462.17 | - |
Mar 13, 2025 | 3,463.66 | 3,463.67 | 3,463.66 | 3,463.67 | 3,462.17 | 2,621 |
Mar 12, 2025 | 3,614.00 | 3,614.00 | 3,614.00 | 3,614.00 | 3,612.44 | - |
Mar 11, 2025 | 3,717.55 | 3,717.55 | 3,614.00 | 3,614.00 | 3,612.44 | 4,579 |
Mar 10, 2025 | 3,809.00 | 3,809.00 | 3,779.00 | 3,779.00 | 3,777.37 | 1,716 |
Mar 7, 2025 | 3,777.00 | 3,780.03 | 3,777.00 | 3,780.03 | 3,778.40 | 48 |
Mar 6, 2025 | 4,076.00 | 4,076.00 | 4,076.00 | 4,076.00 | 4,074.24 | - |
Mar 5, 2025 | 4,076.00 | 4,076.00 | 4,076.00 | 4,076.00 | 4,074.24 | - |
Mar 4, 2025 | 4,076.00 | 4,076.00 | 4,076.00 | 4,076.00 | 4,074.24 | - |
Mar 3, 2025 | 4,076.00 | 4,076.00 | 4,076.00 | 4,076.00 | 4,074.24 | - |
Feb 28, 2025 | 4,076.00 | 4,076.00 | 4,076.00 | 4,076.00 | 4,074.24 | - |
Feb 27, 2025 | 4,076.00 | 4,076.00 | 4,076.00 | 4,076.00 | 4,074.24 | - |
Feb 26, 2025 | 4,076.00 | 4,076.00 | 4,076.00 | 4,076.00 | 4,074.24 | - |
Feb 25, 2025 | 4,076.00 | 4,076.00 | 4,076.00 | 4,076.00 | 4,074.24 | - |
Feb 24, 2025 | 4,076.00 | 4,076.00 | 4,076.00 | 4,076.00 | 4,074.24 | - |
Feb 21, 2025 | 4,076.00 | 4,076.00 | 4,076.00 | 4,076.00 | 4,074.24 | - |
Feb 20, 2025 | 4,100.00 | 4,111.00 | 4,076.00 | 4,076.00 | 4,074.24 | 1,369 |
Feb 19, 2025 | 3,910.00 | 3,999.00 | 3,910.00 | 3,999.00 | 3,997.27 | 108 |
Feb 18, 2025 | 3,743.00 | 3,764.00 | 3,743.00 | 3,764.00 | 3,762.38 | 101 |
Feb 17, 2025 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,693.40 | - |
Feb 14, 2025 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,693.40 | - |
Feb 13, 2025 | 3,733.00 | 3,733.00 | 3,695.00 | 3,695.00 | 3,693.40 | 101 |
Feb 12, 2025 | 3,723.11 | 3,723.11 | 3,723.11 | 3,723.11 | 3,721.50 | - |
Feb 11, 2025 | 3,723.11 | 3,723.11 | 3,723.11 | 3,723.11 | 3,721.50 | - |
Feb 10, 2025 | 3,723.11 | 3,723.11 | 3,723.11 | 3,723.11 | 3,721.50 | - |
Feb 7, 2025 | 3,723.11 | 3,723.11 | 3,723.11 | 3,723.11 | 3,721.50 | - |
Feb 6, 2025 | 3,723.11 | 3,723.11 | 3,723.11 | 3,723.11 | 3,721.50 | 105 |
Feb 5, 2025 | 3,706.70 | 3,706.70 | 3,706.70 | 3,706.70 | 3,705.10 | 28 |
Feb 4, 2025 | 3,697.52 | 3,697.52 | 3,697.52 | 3,697.52 | 3,695.92 | 30 |
Jan 31, 2025 | 26.453362 Dividend | |||||
Jan 31, 2025 | 3,823.00 | 3,841.50 | 3,823.00 | 3,841.50 | 3,839.84 | 550 |
Jan 30, 2025 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 3,712.04 | - |
Jan 29, 2025 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 3,712.04 | 109 |
Jan 28, 2025 | 3,721.00 | 3,725.00 | 3,700.00 | 3,720.73 | 3,717.76 | 2,062 |
Jan 27, 2025 | 3,870.00 | 3,870.00 | 3,869.00 | 3,869.00 | 3,865.91 | 602 |
Jan 24, 2025 | 3,799.00 | 3,855.33 | 3,786.50 | 3,810.00 | 3,806.96 | 508 |
Jan 23, 2025 | 4,025.20 | 4,096.00 | 4,025.20 | 4,060.00 | 4,056.76 | 226 |
Jan 22, 2025 | 3,981.60 | 3,981.60 | 3,981.60 | 3,981.60 | 3,978.42 | - |
Jan 21, 2025 | 3,981.60 | 3,981.60 | 3,981.60 | 3,981.60 | 3,978.42 | - |
Jan 20, 2025 | 3,981.60 | 3,981.60 | 3,981.60 | 3,981.60 | 3,978.42 | - |
Jan 17, 2025 | 3,981.60 | 3,981.60 | 3,981.60 | 3,981.60 | 3,978.42 | 464 |
Jan 16, 2025 | 3,925.80 | 3,934.00 | 3,925.80 | 3,934.00 | 3,930.86 | 592 |
Jan 15, 2025 | 4,050.00 | 4,071.85 | 4,050.00 | 4,071.85 | 4,068.60 | 563 |
Jan 14, 2025 | 3,935.23 | 3,935.23 | 3,935.23 | 3,935.23 | 3,932.09 | - |
Jan 13, 2025 | 3,935.23 | 3,935.23 | 3,935.23 | 3,935.23 | 3,932.09 | - |
Jan 10, 2025 | 3,935.23 | 3,935.23 | 3,935.23 | 3,935.23 | 3,932.09 | 81 |
Jan 9, 2025 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,916.87 | - |
Jan 8, 2025 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,916.87 | - |
Jan 7, 2025 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,916.87 | - |
Jan 6, 2025 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,916.87 | - |
Jan 3, 2025 | 3,920.00 | 3,920.00 | 3,900.40 | 3,920.00 | 3,916.87 | 89 |
Jan 2, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,796.97 | - |
Dec 31, 2024 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,796.97 | - |
Dec 30, 2024 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,796.97 | - |
Dec 27, 2024 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,796.97 | - |
Dec 26, 2024 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,796.97 | - |
Dec 24, 2024 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,796.97 | - |
Dec 23, 2024 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,796.97 | - |
Dec 20, 2024 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,796.97 | - |
Dec 19, 2024 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,796.97 | - |
Dec 18, 2024 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,796.97 | 776 |
Dec 17, 2024 | 3,808.00 | 3,808.00 | 3,808.00 | 3,808.00 | 3,804.96 | 9 |
Dec 16, 2024 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 3,891.89 | - |
Dec 13, 2024 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 3,891.89 | - |
Dec 11, 2024 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 3,891.89 | - |
Dec 10, 2024 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 3,891.89 | 16 |
Dec 9, 2024 | 3,895.13 | 3,895.13 | 3,895.13 | 3,895.13 | 3,892.02 | - |
Dec 6, 2024 | 3,895.13 | 3,895.13 | 3,895.13 | 3,895.13 | 3,892.02 | 145 |
Dec 5, 2024 | 4,025.53 | 4,025.53 | 4,025.53 | 4,025.53 | 4,022.32 | - |
Dec 4, 2024 | 4,025.53 | 4,025.53 | 4,025.53 | 4,025.53 | 4,022.32 | - |
Dec 3, 2024 | 4,025.53 | 4,025.53 | 4,025.53 | 4,025.53 | 4,022.32 | 70 |
Dec 2, 2024 | 4,123.80 | 4,123.80 | 4,123.80 | 4,123.80 | 4,120.51 | 4,715 |
Nov 29, 2024 | 4,116.00 | 4,116.00 | 4,116.00 | 4,116.00 | 4,112.72 | - |
Nov 28, 2024 | 4,116.00 | 4,116.00 | 4,116.00 | 4,116.00 | 4,112.72 | - |
Nov 27, 2024 | 4,116.00 | 4,116.00 | 4,116.00 | 4,116.00 | 4,112.72 | - |
Nov 26, 2024 | 4,116.00 | 4,116.00 | 4,116.00 | 4,116.00 | 4,112.72 | - |
Nov 25, 2024 | 4,116.00 | 4,116.00 | 4,116.00 | 4,116.00 | 4,112.72 | 79 |
Nov 22, 2024 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,046.77 | - |
Nov 21, 2024 | 4,063.95 | 4,063.95 | 4,050.00 | 4,050.00 | 4,046.77 | 2,307 |
Nov 20, 2024 | 4,373.00 | 4,373.00 | 4,373.00 | 4,373.00 | 4,369.51 | - |
Nov 19, 2024 | 4,373.00 | 4,373.00 | 4,373.00 | 4,373.00 | 4,369.51 | - |
Nov 15, 2024 | 4,373.00 | 4,373.00 | 4,373.00 | 4,373.00 | 4,369.51 | - |
Nov 14, 2024 | 4,373.00 | 4,373.00 | 4,373.00 | 4,373.00 | 4,369.51 | - |
Nov 13, 2024 | 4,373.00 | 4,373.00 | 4,373.00 | 4,373.00 | 4,369.51 | - |
Nov 12, 2024 | 4,373.00 | 4,373.00 | 4,373.00 | 4,373.00 | 4,369.51 | 114 |
Nov 11, 2024 | 4,394.53 | 4,394.53 | 4,394.53 | 4,394.53 | 4,391.02 | 83 |
Nov 8, 2024 | 4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | 4,158.68 | 11 |
Nov 7, 2024 | 4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | 4,158.68 | - |
Nov 6, 2024 | 4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | 4,158.68 | - |
Nov 5, 2024 | 4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | 4,158.68 | - |
Nov 4, 2024 | 4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | 4,158.68 | - |
Nov 1, 2024 | 4,161.06 | 4,162.00 | 4,161.06 | 4,162.00 | 4,158.68 | 1,723 |
Oct 31, 2024 | 26.453362 Dividend | |||||
Oct 31, 2024 | 4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | 4,143.69 | - |
Oct 30, 2024 | 4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | 4,142.33 | - |
Oct 29, 2024 | 4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | 4,142.33 | 56 |
Oct 28, 2024 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,025.47 | - |
Oct 25, 2024 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,025.47 | - |
Oct 24, 2024 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,025.47 | 34 |
Oct 23, 2024 | 4,029.00 | 4,029.00 | 3,977.30 | 4,009.00 | 4,004.49 | 117 |
Oct 22, 2024 | 3,855.00 | 3,890.00 | 3,818.01 | 3,887.65 | 3,883.28 | 371 |
Oct 21, 2024 | 3,992.00 | 3,992.00 | 3,992.00 | 3,992.00 | 3,987.51 | - |
Oct 18, 2024 | 3,992.00 | 3,992.00 | 3,992.00 | 3,992.00 | 3,987.51 | - |
Oct 17, 2024 | 3,992.00 | 3,992.00 | 3,992.00 | 3,992.00 | 3,987.51 | 55 |
Oct 16, 2024 | 4,013.09 | 4,013.09 | 4,013.09 | 4,013.09 | 4,008.57 | - |
Oct 15, 2024 | 4,013.09 | 4,013.09 | 4,013.09 | 4,013.09 | 4,008.57 | - |
Oct 14, 2024 | 4,013.09 | 4,013.09 | 4,013.09 | 4,013.09 | 4,008.57 | 17 |
Oct 11, 2024 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 3,922.58 | - |
Oct 10, 2024 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 3,922.58 | - |
Oct 9, 2024 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 3,922.58 | - |
Oct 8, 2024 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 3,922.58 | - |
Oct 7, 2024 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 3,922.58 | - |
Oct 4, 2024 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 3,922.58 | 8 |
Oct 3, 2024 | 3,952.33 | 3,952.33 | 3,952.33 | 3,952.33 | 3,947.88 | - |
Oct 2, 2024 | 3,952.33 | 3,952.33 | 3,952.33 | 3,952.33 | 3,947.88 | - |
Sep 30, 2024 | 3,952.33 | 3,952.33 | 3,952.33 | 3,952.33 | 3,947.88 | - |
Sep 27, 2024 | 3,952.33 | 3,952.33 | 3,952.33 | 3,952.33 | 3,947.88 | - |
Sep 26, 2024 | 3,952.33 | 3,952.33 | 3,952.33 | 3,952.33 | 3,947.88 | - |
Sep 25, 2024 | 3,952.33 | 3,952.33 | 3,952.33 | 3,952.33 | 3,947.88 | - |
Sep 24, 2024 | 3,952.33 | 3,952.33 | 3,952.33 | 3,952.33 | 3,947.88 | - |
Sep 23, 2024 | 3,952.33 | 3,952.33 | 3,952.33 | 3,952.33 | 3,947.88 | 68 |
Sep 20, 2024 | 3,821.00 | 3,821.00 | 3,821.00 | 3,821.00 | 3,816.70 | - |
Sep 19, 2024 | 3,821.00 | 3,821.00 | 3,821.00 | 3,821.00 | 3,816.70 | - |
Sep 18, 2024 | 3,821.00 | 3,821.00 | 3,821.00 | 3,821.00 | 3,816.70 | - |
Sep 17, 2024 | 3,821.00 | 3,821.00 | 3,821.00 | 3,821.00 | 3,816.70 | - |
Sep 13, 2024 | 3,821.00 | 3,821.00 | 3,821.00 | 3,821.00 | 3,816.70 | - |
Sep 12, 2024 | 4,015.62 | 4,015.62 | 3,821.00 | 3,821.00 | 3,816.70 | 627 |
Sep 11, 2024 | 4,026.32 | 4,026.32 | 4,026.32 | 4,026.32 | 4,021.79 | - |
Sep 10, 2024 | 4,026.32 | 4,026.32 | 4,026.32 | 4,026.32 | 4,021.79 | - |
Sep 9, 2024 | 4,026.32 | 4,026.32 | 4,026.32 | 4,026.32 | 4,021.79 | - |
Sep 6, 2024 | 4,026.32 | 4,026.32 | 4,026.32 | 4,026.32 | 4,021.79 | - |
Sep 5, 2024 | 4,026.32 | 4,026.32 | 4,026.32 | 4,026.32 | 4,021.79 | - |
Sep 4, 2024 | 4,026.32 | 4,026.32 | 4,026.32 | 4,026.32 | 4,021.79 | 362 |
Sep 3, 2024 | 4,042.00 | 4,042.00 | 4,042.00 | 4,042.00 | 4,037.45 | 7 |
Sep 2, 2024 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,065.42 | - |
Aug 30, 2024 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,065.42 | - |
Aug 29, 2024 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,065.42 | - |
Aug 28, 2024 | 4,065.70 | 4,070.00 | 4,065.10 | 4,070.00 | 4,065.42 | 525 |
Aug 27, 2024 | 3,968.00 | 3,968.00 | 3,968.00 | 3,968.00 | 3,963.53 | - |
Aug 26, 2024 | 3,968.00 | 3,968.00 | 3,968.00 | 3,968.00 | 3,963.53 | - |
Aug 23, 2024 | 3,968.00 | 3,968.00 | 3,968.00 | 3,968.00 | 3,963.53 | - |
Aug 22, 2024 | 3,968.00 | 3,968.00 | 3,968.00 | 3,968.00 | 3,963.53 | 192 |
Aug 21, 2024 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,995.50 | 12 |
Aug 20, 2024 | 3,732.86 | 3,732.86 | 3,732.86 | 3,732.86 | 3,728.66 | - |
Aug 19, 2024 | 3,732.86 | 3,732.86 | 3,732.86 | 3,732.86 | 3,728.66 | - |
Aug 16, 2024 | 3,732.86 | 3,732.86 | 3,732.86 | 3,732.86 | 3,728.66 | 548 |
Aug 15, 2024 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,496.06 | - |
Aug 14, 2024 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,496.06 | - |
Aug 13, 2024 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,496.06 | - |
Aug 12, 2024 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,496.06 | - |
Aug 9, 2024 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,496.06 | - |
Aug 8, 2024 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,496.06 | - |
Aug 7, 2024 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,496.06 | 13 |
Aug 6, 2024 | 3,776.49 | 3,776.49 | 3,776.49 | 3,776.49 | 3,772.24 | - |
Aug 5, 2024 | 3,776.49 | 3,776.49 | 3,776.49 | 3,776.49 | 3,772.24 | - |
Aug 2, 2024 | 3,776.49 | 3,776.49 | 3,776.49 | 3,776.49 | 3,772.24 | - |
Aug 1, 2024 | 3,730.00 | 3,776.49 | 3,730.00 | 3,776.49 | 3,772.24 | 59 |
Jul 31, 2024 | 25.286299 Dividend | |||||
Jul 31, 2024 | 3,698.83 | 3,698.83 | 3,698.83 | 3,698.83 | 3,694.67 | - |
Jul 30, 2024 | 3,698.83 | 3,698.83 | 3,698.83 | 3,698.83 | 3,693.37 | - |
Jul 29, 2024 | 3,698.83 | 3,698.83 | 3,698.83 | 3,698.83 | 3,693.37 | - |
Jul 26, 2024 | 3,698.83 | 3,698.83 | 3,698.83 | 3,698.83 | 3,693.37 | 2,199 |
Jul 25, 2024 | 3,629.65 | 3,629.65 | 3,629.65 | 3,629.65 | 3,624.29 | - |
Jul 24, 2024 | 3,629.65 | 3,629.65 | 3,629.65 | 3,629.65 | 3,624.29 | 1,160 |
Jul 23, 2024 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,594.68 | - |
Jul 22, 2024 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,594.68 | - |
Jul 19, 2024 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,594.68 | 5 |
Jul 18, 2024 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,594.68 | 14 |
Jul 17, 2024 | 3,611.00 | 3,611.00 | 3,611.00 | 3,611.00 | 3,605.67 | - |
Jul 16, 2024 | 3,611.00 | 3,611.00 | 3,611.00 | 3,611.00 | 3,605.67 | - |
Jul 15, 2024 | 3,611.00 | 3,611.00 | 3,611.00 | 3,611.00 | 3,605.67 | 64 |
Jul 12, 2024 | 3,640.00 | 3,640.00 | 3,614.00 | 3,614.00 | 3,608.66 | 28 |
Jul 11, 2024 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,594.68 | 20 |
Jul 10, 2024 | 3,598.10 | 3,598.10 | 3,598.10 | 3,598.10 | 3,592.79 | - |
Jul 9, 2024 | 3,598.10 | 3,598.10 | 3,598.10 | 3,598.10 | 3,592.79 | - |
Jul 8, 2024 | 3,598.10 | 3,598.10 | 3,598.10 | 3,598.10 | 3,592.79 | - |
Jul 5, 2024 | 3,598.10 | 3,598.10 | 3,598.10 | 3,598.10 | 3,592.79 | 30 |
Jul 4, 2024 | 3,551.61 | 3,551.61 | 3,551.61 | 3,551.61 | 3,546.37 | - |
Jul 3, 2024 | 3,551.61 | 3,551.61 | 3,551.61 | 3,551.61 | 3,546.37 | - |
Jul 2, 2024 | 3,551.61 | 3,551.61 | 3,551.61 | 3,551.61 | 3,546.37 | - |
Jul 1, 2024 | 3,551.61 | 3,551.61 | 3,551.61 | 3,551.61 | 3,546.37 | 900 |
Jun 28, 2024 | 3,626.69 | 3,626.69 | 3,626.69 | 3,626.69 | 3,621.34 | - |
Jun 27, 2024 | 3,626.69 | 3,626.69 | 3,626.69 | 3,626.69 | 3,621.34 | - |
Jun 26, 2024 | 3,626.69 | 3,626.69 | 3,626.69 | 3,626.69 | 3,621.34 | - |
Jun 25, 2024 | 3,626.69 | 3,626.69 | 3,626.69 | 3,626.69 | 3,621.34 | - |
Jun 24, 2024 | 3,626.69 | 3,626.69 | 3,626.69 | 3,626.69 | 3,621.34 | - |
Jun 21, 2024 | 3,626.69 | 3,626.69 | 3,626.69 | 3,626.69 | 3,621.34 | - |
Jun 20, 2024 | 3,626.69 | 3,626.69 | 3,626.69 | 3,626.69 | 3,621.34 | - |
Jun 19, 2024 | 3,626.69 | 3,626.69 | 3,626.69 | 3,626.69 | 3,621.34 | - |
Jun 18, 2024 | 3,626.69 | 3,626.69 | 3,626.69 | 3,626.69 | 3,621.34 | - |
Jun 17, 2024 | 3,626.69 | 3,626.69 | 3,626.69 | 3,626.69 | 3,621.34 | - |
Jun 14, 2024 | 3,626.69 | 3,626.69 | 3,626.69 | 3,626.69 | 3,621.34 | - |
Jun 13, 2024 | 3,626.69 | 3,626.69 | 3,626.69 | 3,626.69 | 3,621.34 | 356 |
Jun 12, 2024 | 3,439.15 | 3,439.15 | 3,439.15 | 3,439.15 | 3,434.07 | - |
Jun 11, 2024 | 3,439.15 | 3,439.15 | 3,439.15 | 3,439.15 | 3,434.07 | - |
Jun 10, 2024 | 3,439.15 | 3,439.15 | 3,439.15 | 3,439.15 | 3,434.07 | - |
Jun 7, 2024 | 3,439.15 | 3,439.15 | 3,439.15 | 3,439.15 | 3,434.07 | - |
Jun 6, 2024 | 3,439.15 | 3,439.15 | 3,439.15 | 3,439.15 | 3,434.07 | - |
Jun 5, 2024 | 3,439.15 | 3,439.15 | 3,439.15 | 3,439.15 | 3,434.07 | 83 |
Jun 4, 2024 | 3,453.70 | 3,453.70 | 3,453.70 | 3,453.70 | 3,448.60 | 54 |
Jun 3, 2024 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 3,351.05 | - |
May 31, 2024 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 3,351.05 | - |
May 30, 2024 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 3,351.05 | - |
May 29, 2024 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 3,351.05 | - |
May 28, 2024 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 3,351.05 | 106 |
May 27, 2024 | 3,287.34 | 3,287.34 | 3,287.34 | 3,287.34 | 3,282.49 | - |
May 24, 2024 | 3,287.34 | 3,287.34 | 3,287.34 | 3,287.34 | 3,282.49 | - |
May 23, 2024 | 3,287.34 | 3,287.34 | 3,287.34 | 3,287.34 | 3,282.49 | - |
May 22, 2024 | 3,287.34 | 3,287.34 | 3,287.34 | 3,287.34 | 3,282.49 | - |
May 21, 2024 | 3,287.34 | 3,287.34 | 3,287.34 | 3,287.34 | 3,282.49 | - |
May 20, 2024 | 3,287.34 | 3,287.34 | 3,287.34 | 3,287.34 | 3,282.49 | - |
May 17, 2024 | 3,225.00 | 3,290.00 | 3,225.00 | 3,287.34 | 3,282.49 | 79 |
May 16, 2024 | 3,215.03 | 3,215.03 | 3,215.03 | 3,215.03 | 3,210.28 | - |
Related Tickers
IFXA.DU Infineon Technologies AG
32.40
-2.99%
ONSE.VI ON Semiconductor Corporation
39.90
+0.53%
6723.T Renesas Electronics Corporation
1,823.50
-3.52%
ADI Analog Devices, Inc.
227.11
-0.00%
NXPI NXP Semiconductors N.V.
212.56
+0.87%
MCHP Microchip Technology Incorporated
61.21
+0.67%
AVGO Broadcom Inc.
228.61
-1.73%