Mexico - Delayed Quote MXN

Texas Instruments Incorporated (TXN.MX)

3,700.00
0.00
(0.00%)
At close: May 12 at 10:25:33 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 16, 20253,700.003,700.003,700.003,700.003,700.00-
May 15, 20253,700.003,700.003,700.003,700.003,700.00-
May 14, 20253,700.003,700.003,700.003,700.003,700.00-
May 13, 20253,700.003,700.003,700.003,700.003,700.00-
May 12, 20253,650.003,706.003,650.003,700.003,700.00272
May 9, 20253,235.003,235.003,235.003,235.003,235.00-
May 8, 20253,235.003,235.003,235.003,235.003,235.00-
May 7, 20253,235.003,235.003,235.003,235.003,235.00-
May 6, 20253,235.003,235.003,235.003,235.003,235.00-
May 5, 20253,235.003,235.003,235.003,235.003,235.00-
May 2, 20253,235.003,235.003,235.003,235.003,235.00301
Apr 30, 2025 26.453362 Dividend
Apr 30, 20253,150.003,150.003,150.003,150.003,150.00-
Apr 29, 20253,150.003,150.003,150.003,150.003,148.64-
Apr 28, 20253,150.003,150.003,150.003,150.003,148.64-
Apr 25, 20253,150.003,150.003,150.003,150.003,148.64-
Apr 24, 20253,150.003,150.003,150.003,150.003,148.6466
Apr 23, 20253,012.003,012.002,975.002,977.502,976.2161
Apr 22, 20252,870.002,870.002,870.002,870.002,868.7675
Apr 21, 20252,945.002,945.002,945.002,945.002,943.73-
Apr 16, 20252,986.002,986.002,945.002,945.002,943.7392
Apr 15, 20253,042.993,042.993,034.323,034.323,033.01635
Apr 14, 20253,028.003,028.003,028.003,028.003,026.69-
Apr 11, 20253,033.703,033.703,028.003,028.003,026.6970
Apr 10, 20253,320.003,320.003,320.003,320.003,318.57-
Apr 9, 20253,050.003,320.003,050.003,320.003,318.57293
Apr 8, 20253,100.003,100.003,100.003,100.003,098.6633
Apr 7, 20253,180.033,180.033,150.003,150.003,148.6432
Apr 4, 20253,136.003,136.003,136.003,136.003,134.6573
Apr 3, 20253,581.983,581.983,581.983,581.983,580.43-
Apr 2, 20253,581.983,581.983,581.983,581.983,580.43-
Apr 1, 20253,590.003,590.003,581.983,581.983,580.432,853
Mar 31, 20253,615.003,615.003,615.003,615.003,613.44-
Mar 28, 20253,615.003,615.003,615.003,615.003,613.44317
Mar 27, 20253,680.973,680.973,680.973,680.973,679.384,800
Mar 26, 20253,637.533,637.533,637.533,637.533,635.96-
Mar 25, 20253,637.533,637.533,637.533,637.533,635.96-
Mar 24, 20253,637.533,637.533,637.533,637.533,635.96-
Mar 21, 20253,608.253,637.533,608.253,637.533,635.96161
Mar 20, 20253,463.673,463.673,463.673,463.673,462.17-
Mar 19, 20253,463.673,463.673,463.673,463.673,462.17-
Mar 18, 20253,463.673,463.673,463.673,463.673,462.17-
Mar 14, 20253,463.673,463.673,463.673,463.673,462.17-
Mar 13, 20253,463.663,463.673,463.663,463.673,462.172,621
Mar 12, 20253,614.003,614.003,614.003,614.003,612.44-
Mar 11, 20253,717.553,717.553,614.003,614.003,612.444,579
Mar 10, 20253,809.003,809.003,779.003,779.003,777.371,716
Mar 7, 20253,777.003,780.033,777.003,780.033,778.4048
Mar 6, 20254,076.004,076.004,076.004,076.004,074.24-
Mar 5, 20254,076.004,076.004,076.004,076.004,074.24-
Mar 4, 20254,076.004,076.004,076.004,076.004,074.24-
Mar 3, 20254,076.004,076.004,076.004,076.004,074.24-
Feb 28, 20254,076.004,076.004,076.004,076.004,074.24-
Feb 27, 20254,076.004,076.004,076.004,076.004,074.24-
Feb 26, 20254,076.004,076.004,076.004,076.004,074.24-
Feb 25, 20254,076.004,076.004,076.004,076.004,074.24-
Feb 24, 20254,076.004,076.004,076.004,076.004,074.24-
Feb 21, 20254,076.004,076.004,076.004,076.004,074.24-
Feb 20, 20254,100.004,111.004,076.004,076.004,074.241,369
Feb 19, 20253,910.003,999.003,910.003,999.003,997.27108
Feb 18, 20253,743.003,764.003,743.003,764.003,762.38101
Feb 17, 20253,695.003,695.003,695.003,695.003,693.40-
Feb 14, 20253,695.003,695.003,695.003,695.003,693.40-
Feb 13, 20253,733.003,733.003,695.003,695.003,693.40101
Feb 12, 20253,723.113,723.113,723.113,723.113,721.50-
Feb 11, 20253,723.113,723.113,723.113,723.113,721.50-
Feb 10, 20253,723.113,723.113,723.113,723.113,721.50-
Feb 7, 20253,723.113,723.113,723.113,723.113,721.50-
Feb 6, 20253,723.113,723.113,723.113,723.113,721.50105
Feb 5, 20253,706.703,706.703,706.703,706.703,705.1028
Feb 4, 20253,697.523,697.523,697.523,697.523,695.9230
Jan 31, 2025 26.453362 Dividend
Jan 31, 20253,823.003,841.503,823.003,841.503,839.84550
Jan 30, 20253,715.003,715.003,715.003,715.003,712.04-
Jan 29, 20253,715.003,715.003,715.003,715.003,712.04109
Jan 28, 20253,721.003,725.003,700.003,720.733,717.762,062
Jan 27, 20253,870.003,870.003,869.003,869.003,865.91602
Jan 24, 20253,799.003,855.333,786.503,810.003,806.96508
Jan 23, 20254,025.204,096.004,025.204,060.004,056.76226
Jan 22, 20253,981.603,981.603,981.603,981.603,978.42-
Jan 21, 20253,981.603,981.603,981.603,981.603,978.42-
Jan 20, 20253,981.603,981.603,981.603,981.603,978.42-
Jan 17, 20253,981.603,981.603,981.603,981.603,978.42464
Jan 16, 20253,925.803,934.003,925.803,934.003,930.86592
Jan 15, 20254,050.004,071.854,050.004,071.854,068.60563
Jan 14, 20253,935.233,935.233,935.233,935.233,932.09-
Jan 13, 20253,935.233,935.233,935.233,935.233,932.09-
Jan 10, 20253,935.233,935.233,935.233,935.233,932.0981
Jan 9, 20253,920.003,920.003,920.003,920.003,916.87-
Jan 8, 20253,920.003,920.003,920.003,920.003,916.87-
Jan 7, 20253,920.003,920.003,920.003,920.003,916.87-
Jan 6, 20253,920.003,920.003,920.003,920.003,916.87-
Jan 3, 20253,920.003,920.003,900.403,920.003,916.8789
Jan 2, 20253,800.003,800.003,800.003,800.003,796.97-
Dec 31, 20243,800.003,800.003,800.003,800.003,796.97-
Dec 30, 20243,800.003,800.003,800.003,800.003,796.97-
Dec 27, 20243,800.003,800.003,800.003,800.003,796.97-
Dec 26, 20243,800.003,800.003,800.003,800.003,796.97-
Dec 24, 20243,800.003,800.003,800.003,800.003,796.97-
Dec 23, 20243,800.003,800.003,800.003,800.003,796.97-
Dec 20, 20243,800.003,800.003,800.003,800.003,796.97-
Dec 19, 20243,800.003,800.003,800.003,800.003,796.97-
Dec 18, 20243,800.003,800.003,800.003,800.003,796.97776
Dec 17, 20243,808.003,808.003,808.003,808.003,804.969
Dec 16, 20243,895.003,895.003,895.003,895.003,891.89-
Dec 13, 20243,895.003,895.003,895.003,895.003,891.89-
Dec 11, 20243,895.003,895.003,895.003,895.003,891.89-
Dec 10, 20243,895.003,895.003,895.003,895.003,891.8916
Dec 9, 20243,895.133,895.133,895.133,895.133,892.02-
Dec 6, 20243,895.133,895.133,895.133,895.133,892.02145
Dec 5, 20244,025.534,025.534,025.534,025.534,022.32-
Dec 4, 20244,025.534,025.534,025.534,025.534,022.32-
Dec 3, 20244,025.534,025.534,025.534,025.534,022.3270
Dec 2, 20244,123.804,123.804,123.804,123.804,120.514,715
Nov 29, 20244,116.004,116.004,116.004,116.004,112.72-
Nov 28, 20244,116.004,116.004,116.004,116.004,112.72-
Nov 27, 20244,116.004,116.004,116.004,116.004,112.72-
Nov 26, 20244,116.004,116.004,116.004,116.004,112.72-
Nov 25, 20244,116.004,116.004,116.004,116.004,112.7279
Nov 22, 20244,050.004,050.004,050.004,050.004,046.77-
Nov 21, 20244,063.954,063.954,050.004,050.004,046.772,307
Nov 20, 20244,373.004,373.004,373.004,373.004,369.51-
Nov 19, 20244,373.004,373.004,373.004,373.004,369.51-
Nov 15, 20244,373.004,373.004,373.004,373.004,369.51-
Nov 14, 20244,373.004,373.004,373.004,373.004,369.51-
Nov 13, 20244,373.004,373.004,373.004,373.004,369.51-
Nov 12, 20244,373.004,373.004,373.004,373.004,369.51114
Nov 11, 20244,394.534,394.534,394.534,394.534,391.0283
Nov 8, 20244,162.004,162.004,162.004,162.004,158.6811
Nov 7, 20244,162.004,162.004,162.004,162.004,158.68-
Nov 6, 20244,162.004,162.004,162.004,162.004,158.68-
Nov 5, 20244,162.004,162.004,162.004,162.004,158.68-
Nov 4, 20244,162.004,162.004,162.004,162.004,158.68-
Nov 1, 20244,161.064,162.004,161.064,162.004,158.681,723
Oct 31, 2024 26.453362 Dividend
Oct 31, 20244,147.004,147.004,147.004,147.004,143.69-
Oct 30, 20244,147.004,147.004,147.004,147.004,142.33-
Oct 29, 20244,147.004,147.004,147.004,147.004,142.3356
Oct 28, 20244,030.004,030.004,030.004,030.004,025.47-
Oct 25, 20244,030.004,030.004,030.004,030.004,025.47-
Oct 24, 20244,030.004,030.004,030.004,030.004,025.4734
Oct 23, 20244,029.004,029.003,977.304,009.004,004.49117
Oct 22, 20243,855.003,890.003,818.013,887.653,883.28371
Oct 21, 20243,992.003,992.003,992.003,992.003,987.51-
Oct 18, 20243,992.003,992.003,992.003,992.003,987.51-
Oct 17, 20243,992.003,992.003,992.003,992.003,987.5155
Oct 16, 20244,013.094,013.094,013.094,013.094,008.57-
Oct 15, 20244,013.094,013.094,013.094,013.094,008.57-
Oct 14, 20244,013.094,013.094,013.094,013.094,008.5717
Oct 11, 20243,927.003,927.003,927.003,927.003,922.58-
Oct 10, 20243,927.003,927.003,927.003,927.003,922.58-
Oct 9, 20243,927.003,927.003,927.003,927.003,922.58-
Oct 8, 20243,927.003,927.003,927.003,927.003,922.58-
Oct 7, 20243,927.003,927.003,927.003,927.003,922.58-
Oct 4, 20243,927.003,927.003,927.003,927.003,922.588
Oct 3, 20243,952.333,952.333,952.333,952.333,947.88-
Oct 2, 20243,952.333,952.333,952.333,952.333,947.88-
Sep 30, 20243,952.333,952.333,952.333,952.333,947.88-
Sep 27, 20243,952.333,952.333,952.333,952.333,947.88-
Sep 26, 20243,952.333,952.333,952.333,952.333,947.88-
Sep 25, 20243,952.333,952.333,952.333,952.333,947.88-
Sep 24, 20243,952.333,952.333,952.333,952.333,947.88-
Sep 23, 20243,952.333,952.333,952.333,952.333,947.8868
Sep 20, 20243,821.003,821.003,821.003,821.003,816.70-
Sep 19, 20243,821.003,821.003,821.003,821.003,816.70-
Sep 18, 20243,821.003,821.003,821.003,821.003,816.70-
Sep 17, 20243,821.003,821.003,821.003,821.003,816.70-
Sep 13, 20243,821.003,821.003,821.003,821.003,816.70-
Sep 12, 20244,015.624,015.623,821.003,821.003,816.70627
Sep 11, 20244,026.324,026.324,026.324,026.324,021.79-
Sep 10, 20244,026.324,026.324,026.324,026.324,021.79-
Sep 9, 20244,026.324,026.324,026.324,026.324,021.79-
Sep 6, 20244,026.324,026.324,026.324,026.324,021.79-
Sep 5, 20244,026.324,026.324,026.324,026.324,021.79-
Sep 4, 20244,026.324,026.324,026.324,026.324,021.79362
Sep 3, 20244,042.004,042.004,042.004,042.004,037.457
Sep 2, 20244,070.004,070.004,070.004,070.004,065.42-
Aug 30, 20244,070.004,070.004,070.004,070.004,065.42-
Aug 29, 20244,070.004,070.004,070.004,070.004,065.42-
Aug 28, 20244,065.704,070.004,065.104,070.004,065.42525
Aug 27, 20243,968.003,968.003,968.003,968.003,963.53-
Aug 26, 20243,968.003,968.003,968.003,968.003,963.53-
Aug 23, 20243,968.003,968.003,968.003,968.003,963.53-
Aug 22, 20243,968.003,968.003,968.003,968.003,963.53192
Aug 21, 20244,000.004,000.004,000.004,000.003,995.5012
Aug 20, 20243,732.863,732.863,732.863,732.863,728.66-
Aug 19, 20243,732.863,732.863,732.863,732.863,728.66-
Aug 16, 20243,732.863,732.863,732.863,732.863,728.66548
Aug 15, 20243,500.003,500.003,500.003,500.003,496.06-
Aug 14, 20243,500.003,500.003,500.003,500.003,496.06-
Aug 13, 20243,500.003,500.003,500.003,500.003,496.06-
Aug 12, 20243,500.003,500.003,500.003,500.003,496.06-
Aug 9, 20243,500.003,500.003,500.003,500.003,496.06-
Aug 8, 20243,500.003,500.003,500.003,500.003,496.06-
Aug 7, 20243,500.003,500.003,500.003,500.003,496.0613
Aug 6, 20243,776.493,776.493,776.493,776.493,772.24-
Aug 5, 20243,776.493,776.493,776.493,776.493,772.24-
Aug 2, 20243,776.493,776.493,776.493,776.493,772.24-
Aug 1, 20243,730.003,776.493,730.003,776.493,772.2459
Jul 31, 2024 25.286299 Dividend
Jul 31, 20243,698.833,698.833,698.833,698.833,694.67-
Jul 30, 20243,698.833,698.833,698.833,698.833,693.37-
Jul 29, 20243,698.833,698.833,698.833,698.833,693.37-
Jul 26, 20243,698.833,698.833,698.833,698.833,693.372,199
Jul 25, 20243,629.653,629.653,629.653,629.653,624.29-
Jul 24, 20243,629.653,629.653,629.653,629.653,624.291,160
Jul 23, 20243,600.003,600.003,600.003,600.003,594.68-
Jul 22, 20243,600.003,600.003,600.003,600.003,594.68-
Jul 19, 20243,600.003,600.003,600.003,600.003,594.685
Jul 18, 20243,600.003,600.003,600.003,600.003,594.6814
Jul 17, 20243,611.003,611.003,611.003,611.003,605.67-
Jul 16, 20243,611.003,611.003,611.003,611.003,605.67-
Jul 15, 20243,611.003,611.003,611.003,611.003,605.6764
Jul 12, 20243,640.003,640.003,614.003,614.003,608.6628
Jul 11, 20243,600.003,600.003,600.003,600.003,594.6820
Jul 10, 20243,598.103,598.103,598.103,598.103,592.79-
Jul 9, 20243,598.103,598.103,598.103,598.103,592.79-
Jul 8, 20243,598.103,598.103,598.103,598.103,592.79-
Jul 5, 20243,598.103,598.103,598.103,598.103,592.7930
Jul 4, 20243,551.613,551.613,551.613,551.613,546.37-
Jul 3, 20243,551.613,551.613,551.613,551.613,546.37-
Jul 2, 20243,551.613,551.613,551.613,551.613,546.37-
Jul 1, 20243,551.613,551.613,551.613,551.613,546.37900
Jun 28, 20243,626.693,626.693,626.693,626.693,621.34-
Jun 27, 20243,626.693,626.693,626.693,626.693,621.34-
Jun 26, 20243,626.693,626.693,626.693,626.693,621.34-
Jun 25, 20243,626.693,626.693,626.693,626.693,621.34-
Jun 24, 20243,626.693,626.693,626.693,626.693,621.34-
Jun 21, 20243,626.693,626.693,626.693,626.693,621.34-
Jun 20, 20243,626.693,626.693,626.693,626.693,621.34-
Jun 19, 20243,626.693,626.693,626.693,626.693,621.34-
Jun 18, 20243,626.693,626.693,626.693,626.693,621.34-
Jun 17, 20243,626.693,626.693,626.693,626.693,621.34-
Jun 14, 20243,626.693,626.693,626.693,626.693,621.34-
Jun 13, 20243,626.693,626.693,626.693,626.693,621.34356
Jun 12, 20243,439.153,439.153,439.153,439.153,434.07-
Jun 11, 20243,439.153,439.153,439.153,439.153,434.07-
Jun 10, 20243,439.153,439.153,439.153,439.153,434.07-
Jun 7, 20243,439.153,439.153,439.153,439.153,434.07-
Jun 6, 20243,439.153,439.153,439.153,439.153,434.07-
Jun 5, 20243,439.153,439.153,439.153,439.153,434.0783
Jun 4, 20243,453.703,453.703,453.703,453.703,448.6054
Jun 3, 20243,356.003,356.003,356.003,356.003,351.05-
May 31, 20243,356.003,356.003,356.003,356.003,351.05-
May 30, 20243,356.003,356.003,356.003,356.003,351.05-
May 29, 20243,356.003,356.003,356.003,356.003,351.05-
May 28, 20243,356.003,356.003,356.003,356.003,351.05106
May 27, 20243,287.343,287.343,287.343,287.343,282.49-
May 24, 20243,287.343,287.343,287.343,287.343,282.49-
May 23, 20243,287.343,287.343,287.343,287.343,282.49-
May 22, 20243,287.343,287.343,287.343,287.343,282.49-
May 21, 20243,287.343,287.343,287.343,287.343,282.49-
May 20, 20243,287.343,287.343,287.343,287.343,282.49-
May 17, 20243,225.003,290.003,225.003,287.343,282.4979
May 16, 20243,215.033,215.033,215.033,215.033,210.28-

Related Tickers

IFXA.DU Infineon Technologies AG
32.40
-2.99%
 
ONSE.VI ON Semiconductor Corporation
39.90
+0.53%
 
6723.T Renesas Electronics Corporation
1,823.50
-3.52%
 
ADI Analog Devices, Inc.
227.11
-0.00%
 
NXPI NXP Semiconductors N.V.
212.56
+0.87%
 
MCHP Microchip Technology Incorporated
61.21
+0.67%
 
AVGO Broadcom Inc.
228.61
-1.73%