OTC Markets OTCPK - Delayed Quote USD

Toyota Industries Corporation (TYIDY)

123.99
0.00
(0.00%)
At close: May 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 2025121.19123.99121.19123.99123.991,200
May 8, 2025125.72126.09121.75126.09126.091,700
May 7, 2025122.11122.11118.00118.00118.002,700
May 6, 2025113.10116.00108.29116.00116.003,700
May 5, 2025114.92115.95113.58113.95113.952,400
May 2, 2025115.99115.99112.25114.92114.922,200
May 1, 2025112.21118.29112.21116.15116.152,600
Apr 30, 2025116.84118.49115.08118.39118.393,000
Apr 29, 2025120.45126.00119.99126.00126.005,500
Apr 28, 2025125.60126.00123.50124.00124.0011,600
Apr 25, 2025124.00124.00116.70117.65117.6517,300
Apr 24, 202591.3091.3091.3091.3091.303,300
Apr 23, 202592.4192.4192.4192.4192.411,100
Apr 22, 202592.0092.1191.3692.1192.112,300
Apr 21, 202592.5393.2689.3290.0090.001,800
Apr 17, 202591.6091.6088.1891.6091.602,700
Apr 16, 202586.6888.1184.1287.3487.344,600
Apr 15, 202586.1489.4084.8987.4687.462,600
Apr 14, 202586.2087.7285.1987.2687.263,500
Apr 11, 202581.7584.5980.6784.5984.5921,400
Apr 10, 202580.2380.6075.6579.2179.2111,200
Apr 9, 202577.1883.8775.2480.5880.587,900
Apr 8, 202577.9579.1074.1174.9974.9911,600
Apr 7, 202576.0879.1773.9378.1278.1218,300
Apr 4, 202573.8577.6073.4775.6775.675,300
Apr 3, 202582.2884.2479.9180.3280.325,700
Apr 2, 202585.5485.6585.5485.6585.651,400
Apr 1, 202585.0686.9385.0685.8085.802,700
Mar 31, 202587.9487.9485.2286.4486.442,300
Mar 28, 202587.2587.2585.5985.5985.591,500
Mar 27, 202588.9590.4587.5487.8387.832,900
Mar 26, 202590.8390.9890.8390.9890.981,100
Mar 25, 202591.0691.0691.0691.0691.061,100
Mar 24, 202594.5295.2788.1492.3192.312,400
Mar 21, 202593.6593.6592.7092.7092.701,300
Mar 20, 202594.9795.6094.2194.9994.995,500
Mar 19, 202594.0095.1194.0095.1195.111,900
Mar 18, 202588.2690.4488.2690.2590.251,600
Mar 17, 202587.8189.8487.8188.0788.074,400
Mar 14, 202586.4986.4985.2185.2185.21900
Mar 13, 202585.3286.9985.2186.9986.992,000
Mar 12, 202587.4887.4884.5784.5784.571,900
Mar 11, 202583.9084.6881.9884.0084.001,700
Mar 10, 202587.7087.7087.0087.2287.228,000
Mar 7, 202588.5088.8588.5088.8588.851,400
Mar 6, 202587.3089.4785.8587.5387.535,200
Mar 5, 202586.7288.3886.6887.1987.192,000
Mar 4, 202584.6185.9284.6184.6684.662,100
Mar 3, 202588.6888.8686.9886.9886.983,000
Feb 28, 202586.3786.3785.9386.1286.122,500
Feb 27, 202587.1787.3986.7586.7786.776,100
Feb 26, 202586.7387.7086.2686.2686.261,400
Feb 25, 202584.1485.2883.6685.2885.283,000
Feb 24, 202583.7184.2283.2084.2284.222,000
Feb 21, 202583.8884.3883.8884.3884.383,200
Feb 20, 202584.0884.7783.7984.0484.043,100
Feb 19, 202583.8685.0283.8683.9583.952,400
Feb 18, 202584.2084.2084.2084.2084.201,300
Feb 14, 202582.6482.7782.6482.7782.771,200
Feb 13, 202582.5482.5480.5181.3781.372,200
Feb 12, 202581.4081.7781.4081.7781.773,000
Feb 11, 202584.6984.6984.0084.0084.002,600
Feb 10, 202584.0285.1982.8982.8982.891,800
Feb 7, 202583.3383.3382.6782.6782.672,500
Feb 6, 202583.7583.8583.5483.6383.632,900
Feb 5, 202584.3184.8484.3184.8084.802,900
Feb 4, 202582.5082.6480.3982.6482.643,500
Feb 3, 202580.5580.5680.1480.5680.566,300
Jan 31, 202584.2184.3682.7682.7682.762,200
Jan 30, 202585.2885.5585.2785.2785.272,200
Jan 29, 202584.1984.1984.0584.0584.051,500
Jan 28, 202584.6684.9184.5584.7684.762,500
Jan 27, 202584.4584.6384.3984.4184.412,500
Jan 24, 202584.7285.0584.7284.9384.932,400
Jan 23, 202583.5284.5483.5284.4984.493,800
Jan 22, 202583.1383.1382.9582.9582.952,900
Jan 21, 202581.3181.8581.3181.4081.404,100
Jan 17, 202577.1077.2077.0877.1977.192,400
Jan 16, 202576.4277.5076.4277.4977.496,700
Jan 15, 202579.0879.2178.9479.2179.214,500
Jan 14, 202578.0678.1077.7578.1078.105,900
Jan 13, 202577.1177.9177.1177.6177.617,900
Jan 10, 202577.7578.1477.7577.7977.793,300
Jan 8, 202581.3381.8481.3381.6081.603,400
Jan 7, 202579.8880.7979.8880.1680.1612,100
Jan 6, 202582.5583.8481.2281.2281.225,600
Jan 3, 202582.0282.8980.9680.9980.993,300
Jan 2, 202582.9182.9181.0182.5982.594,100
Dec 31, 202480.9182.3080.9181.1981.194,600
Dec 30, 202482.0183.3780.7882.1482.144,300
Dec 27, 202481.3383.6781.3381.8581.855,700
Dec 26, 202481.6782.4580.9182.0882.083,100
Dec 24, 202476.4177.6975.4677.6977.694,800
Dec 23, 202475.5676.8174.7075.9375.936,300
Dec 20, 202473.4474.6273.2074.6274.627,700
Dec 19, 202471.9772.7770.7772.7772.775,700
Dec 18, 202473.4274.3871.3871.4071.403,700
Dec 17, 202469.3774.1269.3771.6371.633,500
Dec 16, 202473.3675.0670.8173.0473.046,900
Dec 13, 202473.7073.7972.0072.7272.724,700
Dec 12, 202473.3673.3671.0672.0772.0720,900
Dec 11, 202474.2574.7574.2574.5274.5214,600
Dec 10, 202473.6675.1073.6673.7273.723,000
Dec 9, 202474.1275.0673.7574.8274.825,000
Dec 6, 202475.8775.8775.6375.6375.632,000
Dec 5, 202474.2575.3574.2274.2274.224,300
Dec 4, 202475.1375.1374.3774.3774.372,200
Dec 3, 202475.2276.0175.2275.6075.605,100
Dec 2, 202476.1577.3175.3175.7275.724,300
Nov 29, 202474.4874.5674.3774.5574.552,900
Nov 27, 202473.5173.5273.3273.5273.523,900
Nov 26, 202474.1974.6274.1974.4874.484,200
Nov 25, 202475.1375.5574.9875.3375.337,100
Nov 22, 202474.6274.9974.5874.9974.992,800
Nov 21, 202472.3274.7672.3274.6374.632,800
Nov 20, 202473.6573.9373.6573.9373.931,200
Nov 19, 202474.2374.3974.1074.1674.165,200
Nov 18, 202473.1773.5073.1273.3873.384,000
Nov 15, 202471.9272.3671.9272.0072.007,600
Nov 14, 202474.3674.3673.6173.6873.683,600
Nov 13, 202470.3571.6470.3571.5771.575,400
Nov 12, 202472.5072.5071.1071.6071.607,300
Nov 11, 202472.2572.2571.6171.6171.615,200
Nov 8, 202468.5370.7968.5369.8669.863,100
Nov 7, 202472.3572.3572.1472.1472.144,300
Nov 6, 202471.0071.0070.4470.6270.621,300
Nov 5, 202471.0071.0070.0870.2270.224,200
Nov 4, 202468.6768.8067.6767.6767.677,800
Nov 1, 202467.5768.2467.3067.3067.305,700
Oct 31, 202469.7769.7768.0568.7568.752,600
Oct 30, 202475.4276.5775.4276.5776.572,000
Oct 29, 202475.1175.6375.0875.5275.523,700
Oct 28, 202474.4075.9174.4075.0075.004,900
Oct 25, 202473.2273.6071.8073.1573.153,600
Oct 24, 202471.6673.9471.2572.9472.942,800
Oct 23, 202474.7775.5170.9171.2671.2618,600
Oct 22, 202469.3371.6769.3371.6771.672,500
Oct 21, 202474.2575.1572.7672.7672.763,900
Oct 18, 202474.4675.5374.3974.5074.503,400
Oct 17, 202474.5074.5674.3374.3574.358,900
Oct 16, 202474.8374.8374.7374.7374.732,600
Oct 15, 202474.4374.4373.4273.5273.522,600
Oct 14, 202476.3976.3976.3976.3976.39900
Oct 11, 202476.2776.5076.2776.5076.501,600
Oct 10, 202475.7076.1175.7076.1176.113,900
Oct 9, 202475.6176.0773.7376.0776.072,500
Oct 8, 202478.2978.8377.4578.6078.603,300
Oct 7, 202479.3780.6777.9478.7278.722,200
Oct 4, 202479.0279.1777.9678.5178.513,100
Oct 3, 202479.8379.8375.4379.7779.771,800
Oct 2, 202478.5580.1076.9880.1080.102,400
Oct 1, 202476.5379.9976.5377.8677.862,200
Sep 30, 202477.4077.9576.6076.6076.603,000
Sep 27, 202482.9182.9182.9182.9182.91900
Sep 26, 202480.0680.2577.8080.2580.252,700
Sep 25, 202478.1478.7177.0278.6778.6711,000
Sep 24, 202479.1279.1275.3277.1377.131,700
Sep 23, 202479.6579.6578.4779.5979.592,500
Sep 20, 202479.2379.2376.2377.2577.251,500
Sep 19, 202476.9679.8776.9677.4877.484,200
Sep 18, 202475.3275.3275.3275.3275.321,300
Sep 17, 202475.5075.5075.1675.1675.162,300
Sep 16, 202475.3676.4275.3576.3176.316,800
Sep 13, 202473.8377.8873.8376.1876.181,700
Sep 12, 202475.1275.1274.1375.1275.123,200
Sep 11, 202473.9175.0472.1175.0475.042,300
Sep 10, 202473.9674.3273.9674.0674.063,500
Sep 9, 202475.1575.3774.9375.1775.173,600
Sep 6, 202473.8676.2373.8674.1274.125,400
Sep 5, 202477.1877.1877.0577.1177.113,600
Sep 4, 202473.4876.7273.4876.7276.723,000
Sep 3, 202478.0378.0376.5876.5876.585,000
Aug 30, 202480.0380.0378.6378.6378.632,600
Aug 29, 202479.0979.3678.3978.3978.393,200
Aug 28, 202480.0080.0079.1179.1679.163,200
Aug 27, 202478.7178.8078.7078.7078.701,600
Aug 26, 202478.2278.2277.7277.7277.722,500
Aug 23, 202480.6680.6678.1779.2479.243,700
Aug 22, 202477.8077.8076.8376.8376.831,800
Aug 21, 202476.3178.7776.3178.6178.613,200
Aug 20, 202478.7179.8378.3578.7178.713,200
Aug 19, 202479.9780.2379.2179.5779.573,000
Aug 16, 202479.3479.3477.9277.9277.921,400
Aug 15, 202478.0079.3278.0078.7978.794,200
Aug 14, 202475.5175.7375.1575.5275.523,600
Aug 13, 202472.0275.4572.0275.1875.1811,000
Aug 12, 202472.9973.5872.9273.5073.506,000
Aug 9, 202472.0072.3771.8371.8971.893,700
Aug 8, 202473.1273.5072.0073.1873.188,400
Aug 7, 202473.8174.5072.2572.2572.256,300
Aug 6, 202468.5572.0568.5570.9270.9211,400
Aug 5, 202466.4970.0166.4969.3169.319,100
Aug 2, 202472.2073.5771.1971.5071.505,500
Aug 1, 202477.1777.1775.5075.5075.507,300
Jul 31, 202483.4083.9483.4083.9483.942,600
Jul 30, 202481.7481.7481.2681.7381.732,300
Jul 29, 202481.2781.6679.2179.2279.226,800
Jul 26, 202481.3081.3680.8081.3681.365,200
Jul 25, 202481.2581.5879.5880.6680.666,200
Jul 24, 202483.5784.1883.0384.1884.181,400
Jul 23, 202483.0084.8483.0084.6384.633,000
Jul 22, 202485.0085.0084.0184.2984.291,300
Jul 19, 202484.8784.8783.5783.7383.732,400
Jul 18, 202485.0285.2783.9784.2884.283,200
Jul 17, 202488.4888.4886.3586.8986.893,600
Jul 16, 202485.5785.5785.5785.5785.571,400
Jul 15, 202486.1786.1786.1786.1786.171,600
Jul 12, 202486.0587.2386.0587.2387.231,600
Jul 11, 202485.1687.0084.7185.1085.105,000
Jul 10, 202485.9485.9485.1685.3385.332,000
Jul 9, 202484.5684.5684.0184.0184.012,600
Jul 8, 202487.2687.2686.4686.6386.633,400
Jul 5, 202486.2589.9385.0289.9389.932,200
Jul 3, 202484.9687.3484.9687.3487.346,000
Jul 2, 202486.4486.8384.6284.9584.959,000
Jul 1, 202486.4687.5885.5585.7685.763,100
Jun 28, 202486.3286.3285.2285.2285.226,900
Jun 27, 202486.5986.9584.2784.8784.873,300
Jun 26, 202485.2385.2385.2385.2385.231,500
Jun 25, 202485.0285.3785.0285.3785.373,500
Jun 24, 202483.8884.1583.4983.4983.499,800
Jun 21, 202482.8182.8181.9481.9481.946,700
Jun 20, 202482.3382.3982.3082.3882.383,500
Jun 18, 202483.5083.5083.1583.3683.364,500
Jun 17, 202481.8982.9181.8982.7582.753,700
Jun 14, 202483.5083.5082.9883.3983.392,400
Jun 13, 202482.8482.8481.8581.9581.958,000
Jun 12, 202486.5386.5385.7185.9585.955,000
Jun 11, 202486.7886.9286.5586.9286.922,500
Jun 10, 202489.2589.7489.2589.5989.592,300
Jun 7, 202488.7588.9988.5288.5288.5218,500
Jun 6, 202492.0492.2292.0292.2292.221,800
Jun 5, 202493.6293.6291.7092.4092.405,900
Jun 4, 202491.1093.2791.1093.0293.025,100
Jun 3, 202493.5893.5892.9992.9992.994,300
May 31, 202494.3594.3593.7894.1294.122,200
May 30, 202492.8393.2192.8393.2193.212,400
May 29, 202493.4993.4993.0993.2393.231,900
May 28, 202493.6493.6793.6493.6793.671,300
May 24, 202493.7193.9093.7193.8193.812,800
May 23, 202493.1993.3292.2892.2892.282,600
May 22, 202494.7994.7994.1894.1894.181,300
May 21, 202495.4195.6295.0395.0395.031,200
May 20, 202496.3296.3296.0896.0896.081,700
May 17, 202494.9695.0994.9695.0495.041,600
May 16, 202495.3895.5095.0795.0795.071,500
May 15, 202497.5297.5797.2797.5797.572,100
May 14, 202493.4193.7793.4193.7793.772,900
May 13, 202498.8798.8797.8197.8197.811,800
May 10, 202499.0099.2898.5099.2899.2810,900

Related Tickers

VOLVF AB Volvo (publ)
28.76
0.00%
 
HTCMY Hitachi Construction Machinery Co., Ltd.
59.31
0.00%
 
TEX Terex Corporation
41.18
+1.10%
 
AGCO AGCO Corporation
99.34
+1.27%
 
CAT Caterpillar Inc.
325.62
+0.42%
 
DE Deere & Company
492.60
+0.53%