Frankfurt - Delayed Quote EUR
Teledyne Technologies Incorporated (TYZ.F)
426.60
-1.90
(-0.44%)
As of 8:00:49 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 426.60 | 426.60 | 426.60 | 426.60 | 426.60 | 12 |
| May 8, 2025 | 426.10 | 428.50 | 426.10 | 428.50 | 428.50 | - |
| May 7, 2025 | 418.10 | 424.10 | 418.10 | 424.10 | 424.10 | - |
| May 6, 2025 | 418.20 | 418.20 | 418.00 | 418.00 | 418.00 | - |
| May 5, 2025 | 417.10 | 421.30 | 417.10 | 421.30 | 421.30 | - |
| May 2, 2025 | 408.30 | 423.10 | 408.30 | 423.10 | 423.10 | - |
| Apr 30, 2025 | 401.90 | 408.10 | 401.90 | 408.10 | 408.10 | - |
| Apr 29, 2025 | 404.00 | 406.00 | 404.00 | 406.00 | 406.00 | - |
| Apr 28, 2025 | 398.40 | 409.00 | 398.40 | 402.90 | 402.90 | 12 |
| Apr 25, 2025 | 403.90 | 403.90 | 401.10 | 401.10 | 401.10 | - |
| Apr 24, 2025 | 391.40 | 399.90 | 391.40 | 399.90 | 399.90 | - |
| Apr 23, 2025 | 409.10 | 409.10 | 392.40 | 392.40 | 392.40 | - |
| Apr 22, 2025 | 389.70 | 401.20 | 389.70 | 401.20 | 401.20 | - |
| Apr 17, 2025 | 406.00 | 406.00 | 404.20 | 404.20 | 404.20 | - |
| Apr 16, 2025 | 405.60 | 405.60 | 400.40 | 400.40 | 400.40 | - |
| Apr 15, 2025 | 407.40 | 413.10 | 407.40 | 413.10 | 413.10 | - |
| Apr 14, 2025 | 409.20 | 411.20 | 409.20 | 411.20 | 411.20 | - |
| Apr 11, 2025 | 408.80 | 409.40 | 408.80 | 409.40 | 409.40 | - |
| Apr 10, 2025 | 424.00 | 424.00 | 405.90 | 405.90 | 405.90 | - |
| Apr 9, 2025 | 384.20 | 384.20 | 384.20 | 384.20 | 384.20 | - |
| Apr 8, 2025 | 402.50 | 402.50 | 389.90 | 389.90 | 389.90 | - |
| Apr 7, 2025 | 375.50 | 397.60 | 375.50 | 397.60 | 397.60 | - |
| Apr 4, 2025 | 421.50 | 421.50 | 400.20 | 400.20 | 400.20 | - |
| Apr 3, 2025 | 442.70 | 442.70 | 426.60 | 426.60 | 426.60 | - |
| Apr 2, 2025 | 457.80 | 459.30 | 457.80 | 459.30 | 459.30 | - |
| Apr 1, 2025 | 457.50 | 459.70 | 457.50 | 459.70 | 459.70 | - |
| Mar 31, 2025 | 452.50 | 457.90 | 452.50 | 457.90 | 457.90 | - |
| Mar 28, 2025 | 465.60 | 465.60 | 453.80 | 453.80 | 453.80 | - |
| Mar 27, 2025 | 466.80 | 467.50 | 466.80 | 467.50 | 467.50 | - |
| Mar 26, 2025 | 471.20 | 471.70 | 471.20 | 471.70 | 471.70 | - |
| Mar 25, 2025 | 467.40 | 473.60 | 467.40 | 473.60 | 473.60 | - |
| Mar 24, 2025 | 462.80 | 462.80 | 462.80 | 462.80 | 462.80 | - |
| Mar 21, 2025 | 456.10 | 462.70 | 456.10 | 462.70 | 462.70 | - |
| Mar 20, 2025 | 457.80 | 458.60 | 457.80 | 458.60 | 458.60 | - |
| Mar 19, 2025 | 453.90 | 457.50 | 453.90 | 457.50 | 457.50 | - |
| Mar 18, 2025 | 450.50 | 454.20 | 450.50 | 454.20 | 454.20 | - |
| Mar 17, 2025 | 447.50 | 447.90 | 447.50 | 447.90 | 447.90 | 1 |
| Mar 14, 2025 | 442.00 | 449.90 | 442.00 | 449.90 | 449.90 | - |
| Mar 13, 2025 | 442.30 | 445.00 | 441.60 | 441.60 | 441.60 | 11 |
| Mar 12, 2025 | 445.90 | 445.90 | 443.90 | 443.90 | 443.90 | - |
| Mar 11, 2025 | 438.70 | 446.30 | 438.70 | 446.30 | 446.30 | - |
| Mar 10, 2025 | 441.00 | 441.00 | 438.50 | 438.50 | 438.50 | - |
| Mar 7, 2025 | 450.80 | 450.80 | 443.50 | 443.50 | 443.50 | - |
| Mar 6, 2025 | 455.60 | 455.60 | 453.20 | 453.20 | 453.20 | - |
| Mar 5, 2025 | 463.10 | 463.10 | 459.40 | 459.40 | 459.40 | - |
| Mar 4, 2025 | 486.70 | 486.70 | 481.90 | 481.90 | 481.90 | - |
| Mar 3, 2025 | 491.80 | 491.80 | 485.20 | 485.20 | 485.20 | - |
| Feb 28, 2025 | 479.20 | 492.00 | 479.20 | 492.00 | 492.00 | - |
| Feb 27, 2025 | 476.10 | 480.10 | 474.00 | 480.10 | 480.10 | 340 |
| Feb 26, 2025 | 474.30 | 476.40 | 474.30 | 476.40 | 476.40 | - |
| Feb 25, 2025 | 470.40 | 473.30 | 470.40 | 473.30 | 473.30 | - |
| Feb 24, 2025 | 465.90 | 472.60 | 465.90 | 472.60 | 472.60 | - |
| Feb 21, 2025 | 474.80 | 474.80 | 474.80 | 474.80 | 474.80 | - |
| Feb 20, 2025 | 477.00 | 477.00 | 475.50 | 475.50 | 475.50 | - |
| Feb 19, 2025 | 472.40 | 480.20 | 472.40 | 480.20 | 480.20 | - |
| Feb 18, 2025 | 462.40 | 473.60 | 462.40 | 473.60 | 473.60 | 125 |
| Feb 17, 2025 | 464.20 | 464.20 | 463.60 | 463.60 | 463.60 | - |
| Feb 14, 2025 | 474.20 | 477.40 | 463.20 | 463.20 | 463.20 | 7 |
| Feb 13, 2025 | 484.10 | 484.10 | 476.10 | 476.10 | 476.10 | - |
| Feb 12, 2025 | 486.70 | 486.70 | 485.20 | 485.20 | 485.20 | - |
| Feb 11, 2025 | 492.10 | 492.10 | 489.20 | 489.20 | 489.20 | - |
| Feb 10, 2025 | 493.40 | 493.40 | 493.40 | 493.40 | 493.40 | - |
| Feb 7, 2025 | 487.10 | 494.60 | 487.10 | 494.60 | 494.60 | - |
| Feb 6, 2025 | 493.70 | 493.70 | 493.70 | 493.70 | 493.70 | - |
| Feb 5, 2025 | 490.10 | 492.70 | 490.10 | 492.70 | 492.70 | - |
| Feb 4, 2025 | 487.20 | 493.20 | 487.20 | 493.20 | 493.20 | - |
| Feb 3, 2025 | 490.80 | 492.20 | 490.80 | 492.20 | 492.20 | - |
| Jan 31, 2025 | 496.10 | 496.10 | 492.20 | 492.20 | 492.20 | - |
| Jan 30, 2025 | 486.40 | 486.40 | 486.40 | 486.40 | 486.40 | - |
| Jan 29, 2025 | 484.70 | 486.00 | 484.70 | 486.00 | 486.00 | - |
| Jan 28, 2025 | 483.60 | 486.10 | 483.60 | 486.10 | 486.10 | - |
| Jan 27, 2025 | 483.80 | 483.80 | 483.80 | 483.80 | 483.80 | - |
| Jan 24, 2025 | 487.70 | 487.70 | 486.90 | 486.90 | 486.90 | - |
| Jan 23, 2025 | 488.50 | 491.30 | 488.50 | 491.30 | 491.30 | - |
| Jan 22, 2025 | 459.10 | 489.40 | 459.10 | 489.40 | 489.40 | - |
| Jan 21, 2025 | 455.20 | 459.00 | 455.20 | 459.00 | 459.00 | - |
| Jan 20, 2025 | 457.10 | 457.10 | 457.10 | 457.10 | 457.10 | - |
| Jan 17, 2025 | 456.50 | 460.30 | 456.50 | 460.30 | 460.30 | - |
| Jan 16, 2025 | 453.00 | 456.60 | 453.00 | 456.60 | 456.60 | - |
| Jan 15, 2025 | 449.00 | 454.40 | 449.00 | 454.40 | 454.40 | - |
| Jan 14, 2025 | 446.90 | 450.30 | 446.90 | 450.30 | 450.30 | - |
| Jan 13, 2025 | 442.40 | 442.40 | 442.40 | 442.40 | 442.40 | - |
| Jan 10, 2025 | 445.50 | 445.50 | 444.00 | 444.00 | 444.00 | - |
| Jan 9, 2025 | 444.60 | 444.60 | 444.20 | 444.20 | 444.20 | - |
| Jan 8, 2025 | 441.70 | 446.00 | 441.70 | 446.00 | 446.00 | - |
| Jan 7, 2025 | 434.00 | 441.20 | 434.00 | 441.20 | 441.20 | - |
| Jan 6, 2025 | 442.60 | 442.60 | 442.60 | 442.60 | 442.60 | - |
| Jan 3, 2025 | 442.80 | 442.80 | 442.80 | 442.80 | 442.80 | - |
| Jan 2, 2025 | 446.00 | 446.00 | 445.30 | 445.30 | 445.30 | - |
| Dec 30, 2024 | 448.00 | 448.00 | 444.90 | 444.90 | 444.90 | 2 |
| Dec 27, 2024 | 453.60 | 453.60 | 449.90 | 449.90 | 449.90 | - |
| Dec 23, 2024 | 446.60 | 448.90 | 446.60 | 448.90 | 448.90 | - |
| Dec 20, 2024 | 442.70 | 445.50 | 442.70 | 445.50 | 445.50 | - |
| Dec 19, 2024 | 439.40 | 446.80 | 439.40 | 446.80 | 446.80 | - |
| Dec 18, 2024 | 445.90 | 445.90 | 440.30 | 440.30 | 440.30 | - |
| Dec 17, 2024 | 448.60 | 448.60 | 446.20 | 446.20 | 446.20 | - |
| Dec 16, 2024 | 455.40 | 455.40 | 455.40 | 455.40 | 455.40 | 10 |
| Dec 13, 2024 | 455.10 | 455.10 | 451.10 | 451.10 | 451.10 | - |
| Dec 12, 2024 | 447.20 | 455.50 | 447.20 | 455.50 | 455.50 | - |
| Dec 11, 2024 | 445.40 | 450.90 | 445.40 | 450.90 | 450.90 | - |
| Dec 10, 2024 | 443.20 | 446.70 | 443.20 | 446.70 | 446.70 | - |
| Dec 9, 2024 | 444.90 | 445.60 | 444.90 | 445.60 | 445.60 | - |
| Dec 6, 2024 | 446.70 | 446.70 | 446.70 | 446.70 | 446.70 | - |
| Dec 5, 2024 | 451.40 | 451.40 | 449.00 | 449.00 | 449.00 | - |
| Dec 4, 2024 | 453.50 | 454.40 | 453.30 | 454.40 | 454.40 | 4 |
| Dec 3, 2024 | 453.80 | 453.80 | 453.40 | 453.40 | 453.40 | - |
| Dec 2, 2024 | 459.00 | 459.00 | 455.40 | 455.40 | 455.40 | - |
| Nov 29, 2024 | 457.80 | 457.90 | 457.80 | 457.90 | 457.90 | - |
| Nov 28, 2024 | 458.20 | 458.20 | 457.60 | 457.60 | 457.60 | - |
| Nov 27, 2024 | 452.50 | 458.40 | 452.50 | 458.40 | 458.40 | - |
| Nov 26, 2024 | 452.40 | 455.30 | 452.40 | 455.30 | 455.30 | - |
| Nov 25, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | - |
| Nov 22, 2024 | 454.90 | 461.50 | 454.90 | 461.50 | 461.50 | - |
| Nov 21, 2024 | 443.30 | 456.90 | 443.30 | 456.90 | 456.90 | - |
| Nov 20, 2024 | 437.70 | 444.00 | 437.70 | 444.00 | 444.00 | - |
| Nov 19, 2024 | 437.50 | 437.80 | 435.10 | 437.80 | 437.80 | 50 |
| Nov 18, 2024 | 441.70 | 441.70 | 441.70 | 441.70 | 441.70 | - |
| Nov 15, 2024 | 445.80 | 446.00 | 445.80 | 446.00 | 446.00 | - |
| Nov 14, 2024 | 458.20 | 458.20 | 451.30 | 451.30 | 451.30 | - |
| Nov 13, 2024 | 455.40 | 458.20 | 455.40 | 458.20 | 458.20 | - |
| Nov 12, 2024 | 454.70 | 458.30 | 454.70 | 458.30 | 458.30 | - |
| Nov 11, 2024 | 455.10 | 455.10 | 455.10 | 455.10 | 455.10 | - |
| Nov 8, 2024 | 440.30 | 454.50 | 440.30 | 454.50 | 454.50 | - |
| Nov 7, 2024 | 444.80 | 444.80 | 441.60 | 441.60 | 441.60 | - |
| Nov 6, 2024 | 431.40 | 431.40 | 431.40 | 431.40 | 431.40 | - |
| Nov 5, 2024 | 417.80 | 417.80 | 417.80 | 417.80 | 417.80 | - |
| Nov 4, 2024 | 414.50 | 418.80 | 414.50 | 418.80 | 418.80 | - |
| Nov 1, 2024 | 416.50 | 416.50 | 416.40 | 416.40 | 416.40 | - |
| Oct 31, 2024 | 419.80 | 419.80 | 417.20 | 417.20 | 417.20 | - |
| Oct 30, 2024 | 424.40 | 424.40 | 423.60 | 423.60 | 423.60 | - |
| Oct 29, 2024 | 429.10 | 429.10 | 427.30 | 427.30 | 427.30 | - |
| Oct 28, 2024 | 432.70 | 432.70 | 430.60 | 430.60 | 430.60 | - |
| Oct 25, 2024 | 433.80 | 440.00 | 433.80 | 440.00 | 440.00 | 1 |
| Oct 24, 2024 | 432.80 | 434.90 | 432.80 | 434.90 | 434.90 | - |
| Oct 23, 2024 | 407.00 | 434.00 | 405.30 | 434.00 | 434.00 | 20 |
| Oct 22, 2024 | 409.00 | 409.50 | 409.00 | 409.50 | 409.50 | - |
| Oct 21, 2024 | 411.70 | 411.70 | 411.10 | 411.10 | 411.10 | - |
| Oct 18, 2024 | 410.70 | 410.70 | 410.70 | 410.70 | 410.70 | - |
| Oct 17, 2024 | 407.30 | 412.10 | 407.30 | 412.10 | 412.10 | - |
| Oct 16, 2024 | 410.20 | 410.20 | 409.70 | 409.70 | 409.70 | - |
| Oct 15, 2024 | 414.10 | 421.10 | 411.40 | 411.40 | 411.40 | 30 |
| Oct 14, 2024 | 412.20 | 414.10 | 412.20 | 414.10 | 414.10 | - |
| Oct 11, 2024 | 404.80 | 404.80 | 404.80 | 404.80 | 404.80 | - |
| Oct 10, 2024 | 404.00 | 406.30 | 404.00 | 406.30 | 406.30 | - |
| Oct 9, 2024 | 398.90 | 406.90 | 398.90 | 406.90 | 406.90 | - |
| Oct 8, 2024 | 394.40 | 399.90 | 394.40 | 399.90 | 399.90 | - |
| Oct 7, 2024 | 397.80 | 397.80 | 395.90 | 395.90 | 395.90 | - |
| Oct 4, 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | - |
| Oct 3, 2024 | 397.00 | 403.00 | 396.20 | 396.20 | 396.20 | 4 |
| Oct 2, 2024 | 392.70 | 398.50 | 392.70 | 398.50 | 398.50 | - |
| Oct 1, 2024 | 390.10 | 390.10 | 390.10 | 390.10 | 390.10 | - |
| Sep 30, 2024 | 387.00 | 387.00 | 386.10 | 386.10 | 386.10 | 10 |
| Sep 27, 2024 | 388.90 | 388.90 | 388.40 | 388.40 | 388.40 | - |
| Sep 26, 2024 | 387.20 | 388.30 | 387.20 | 388.30 | 388.30 | - |
| Sep 25, 2024 | 385.10 | 388.00 | 385.10 | 388.00 | 388.00 | - |
| Sep 24, 2024 | 386.60 | 386.60 | 386.50 | 386.50 | 386.50 | - |
| Sep 23, 2024 | 384.80 | 384.80 | 384.80 | 384.80 | 384.80 | - |
| Sep 20, 2024 | 387.50 | 387.50 | 385.80 | 385.80 | 385.80 | - |
| Sep 19, 2024 | 382.40 | 382.40 | 382.40 | 382.40 | 382.40 | - |
| Sep 18, 2024 | 383.20 | 383.20 | 383.20 | 383.20 | 383.20 | - |
| Sep 17, 2024 | 383.20 | 383.50 | 383.20 | 383.50 | 383.50 | - |
| Sep 16, 2024 | 382.30 | 384.30 | 382.30 | 384.30 | 384.30 | - |
| Sep 13, 2024 | 383.40 | 384.50 | 383.40 | 384.50 | 384.50 | - |
| Sep 12, 2024 | 384.40 | 384.40 | 384.40 | 384.40 | 384.40 | - |
| Sep 11, 2024 | 383.10 | 383.30 | 383.10 | 383.30 | 383.30 | - |
| Sep 10, 2024 | 381.90 | 387.20 | 381.90 | 387.20 | 387.20 | - |
| Sep 9, 2024 | 380.20 | 380.20 | 380.20 | 380.20 | 380.20 | - |
| Sep 6, 2024 | 383.30 | 383.30 | 378.60 | 378.60 | 378.60 | - |
| Sep 5, 2024 | 384.80 | 386.30 | 384.80 | 386.30 | 386.30 | - |
| Sep 4, 2024 | 376.30 | 385.70 | 376.30 | 385.70 | 385.70 | - |
| Sep 3, 2024 | 388.20 | 388.20 | 378.80 | 378.80 | 378.80 | - |
| Sep 2, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 387.50 | - |
| Aug 30, 2024 | 382.30 | 389.10 | 382.30 | 389.10 | 389.10 | - |
| Aug 29, 2024 | 381.20 | 383.40 | 381.10 | 383.40 | 383.40 | 10 |
| Aug 28, 2024 | 378.80 | 380.20 | 378.80 | 380.20 | 380.20 | - |
| Aug 27, 2024 | 375.20 | 377.90 | 375.20 | 377.90 | 377.90 | - |
| Aug 26, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
| Aug 23, 2024 | 373.40 | 374.90 | 373.40 | 374.90 | 374.90 | - |
| Aug 22, 2024 | 372.90 | 375.10 | 372.90 | 375.10 | 375.10 | - |
| Aug 21, 2024 | 371.20 | 374.20 | 371.20 | 374.20 | 374.20 | - |
| Aug 20, 2024 | 376.30 | 376.30 | 372.00 | 372.00 | 372.00 | - |
| Aug 19, 2024 | 374.10 | 375.20 | 374.10 | 375.20 | 375.20 | 10 |
| Aug 16, 2024 | 374.00 | 376.00 | 374.00 | 376.00 | 376.00 | - |
| Aug 15, 2024 | 369.30 | 369.30 | 369.30 | 369.30 | 369.30 | - |
| Aug 14, 2024 | 371.10 | 371.10 | 369.10 | 369.10 | 369.10 | - |
| Aug 13, 2024 | 371.40 | 375.90 | 371.40 | 375.90 | 375.90 | 10 |
| Aug 12, 2024 | 371.80 | 371.80 | 369.60 | 369.60 | 369.60 | - |
| Aug 9, 2024 | 373.20 | 373.20 | 372.50 | 372.50 | 372.50 | - |
| Aug 8, 2024 | 367.10 | 367.10 | 367.10 | 367.10 | 367.10 | - |
| Aug 7, 2024 | 371.70 | 371.70 | 370.00 | 370.00 | 370.00 | - |
| Aug 6, 2024 | 364.80 | 370.90 | 364.80 | 370.90 | 370.90 | - |
| Aug 5, 2024 | 366.20 | 366.20 | 366.10 | 366.10 | 366.10 | 5 |
| Aug 2, 2024 | 381.30 | 381.30 | 381.30 | 381.30 | 381.30 | - |
| Aug 1, 2024 | 387.30 | 387.30 | 384.00 | 384.00 | 384.00 | - |
| Jul 31, 2024 | 390.10 | 390.60 | 390.10 | 390.60 | 390.60 | - |
| Jul 30, 2024 | 388.40 | 392.10 | 388.40 | 392.10 | 392.10 | - |
| Jul 29, 2024 | 386.60 | 389.40 | 386.60 | 389.40 | 389.40 | 13 |
| Jul 26, 2024 | 381.60 | 381.60 | 381.60 | 381.60 | 381.60 | - |
| Jul 25, 2024 | 380.70 | 380.70 | 380.70 | 380.70 | 380.70 | 80 |
| Jul 24, 2024 | 366.40 | 383.10 | 366.40 | 383.10 | 383.10 | - |
| Jul 23, 2024 | 363.00 | 370.00 | 363.00 | 370.00 | 370.00 | - |
| Jul 22, 2024 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | - |
| Jul 19, 2024 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | - |
| Jul 18, 2024 | 364.90 | 365.70 | 364.90 | 365.70 | 365.70 | - |
| Jul 17, 2024 | 366.00 | 366.60 | 366.00 | 366.60 | 366.60 | - |
| Jul 16, 2024 | 359.70 | 368.50 | 359.70 | 368.50 | 368.50 | - |
| Jul 15, 2024 | 361.30 | 361.30 | 361.30 | 361.30 | 361.30 | - |
| Jul 12, 2024 | 360.30 | 360.90 | 360.30 | 360.90 | 360.90 | - |
| Jul 11, 2024 | 355.70 | 360.50 | 355.70 | 360.50 | 360.50 | - |
| Jul 10, 2024 | 349.80 | 356.30 | 349.80 | 356.30 | 356.30 | - |
| Jul 9, 2024 | 351.10 | 351.80 | 351.10 | 351.80 | 351.80 | - |
| Jul 8, 2024 | 349.10 | 349.10 | 349.10 | 349.10 | 349.10 | - |
| Jul 5, 2024 | 355.20 | 355.20 | 350.80 | 350.80 | 350.80 | - |
| Jul 4, 2024 | 356.00 | 356.00 | 354.80 | 354.80 | 354.80 | - |
| Jul 3, 2024 | 354.80 | 357.10 | 354.80 | 357.10 | 357.10 | - |
| Jul 2, 2024 | 353.20 | 356.50 | 353.20 | 356.50 | 356.50 | - |
| Jul 1, 2024 | 358.60 | 358.60 | 358.60 | 358.60 | 358.60 | - |
| Jun 28, 2024 | 358.50 | 358.50 | 358.10 | 358.10 | 358.10 | - |
| Jun 27, 2024 | 356.30 | 358.90 | 356.30 | 358.90 | 358.90 | - |
| Jun 26, 2024 | 357.20 | 358.90 | 355.00 | 358.90 | 358.90 | 5 |
| Jun 25, 2024 | 362.20 | 362.20 | 358.40 | 358.40 | 358.40 | - |
| Jun 24, 2024 | 360.30 | 361.80 | 360.30 | 361.80 | 361.80 | - |
| Jun 21, 2024 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | - |
| Jun 20, 2024 | 357.40 | 359.30 | 357.40 | 359.30 | 359.30 | - |
| Jun 19, 2024 | 357.10 | 358.40 | 357.10 | 358.40 | 358.40 | - |
| Jun 18, 2024 | 358.80 | 358.80 | 358.70 | 358.70 | 358.70 | - |
| Jun 17, 2024 | 361.40 | 361.40 | 359.70 | 359.70 | 359.70 | - |
| Jun 14, 2024 | 364.10 | 364.10 | 362.90 | 362.90 | 362.90 | - |
| Jun 13, 2024 | 364.60 | 366.10 | 364.60 | 366.10 | 366.10 | - |
| Jun 12, 2024 | 358.70 | 365.00 | 358.70 | 365.00 | 365.00 | - |
| Jun 11, 2024 | 358.20 | 359.60 | 358.20 | 358.50 | 358.50 | 4 |
| Jun 10, 2024 | 358.40 | 358.40 | 358.40 | 358.40 | 358.40 | - |
| Jun 7, 2024 | 358.20 | 359.50 | 358.20 | 359.50 | 359.50 | - |
| Jun 6, 2024 | 360.00 | 360.20 | 360.00 | 360.20 | 360.20 | - |
| Jun 5, 2024 | 361.40 | 362.10 | 361.40 | 362.10 | 362.10 | - |
| Jun 4, 2024 | 357.70 | 361.90 | 357.70 | 361.90 | 361.90 | - |
| Jun 3, 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 10 |
| May 31, 2024 | 361.20 | 361.20 | 361.20 | 361.20 | 361.20 | - |
| May 30, 2024 | 351.40 | 359.10 | 350.90 | 359.10 | 359.10 | 1 |
| May 29, 2024 | 359.70 | 359.70 | 357.00 | 357.00 | 357.00 | - |
| May 28, 2024 | 367.50 | 367.50 | 362.40 | 362.40 | 362.40 | - |
| May 27, 2024 | 367.90 | 367.90 | 367.90 | 367.90 | 367.90 | - |
| May 24, 2024 | 368.10 | 369.70 | 368.10 | 369.70 | 369.70 | - |
| May 23, 2024 | 375.40 | 376.30 | 369.20 | 369.20 | 369.20 | 4 |
| May 22, 2024 | 370.60 | 376.40 | 370.60 | 376.40 | 376.40 | - |
| May 21, 2024 | 372.00 | 374.70 | 372.00 | 374.70 | 374.70 | - |
| May 20, 2024 | 371.20 | 371.20 | 371.20 | 371.20 | 371.20 | - |
| May 17, 2024 | 367.40 | 367.40 | 367.40 | 367.40 | 367.40 | - |
| May 16, 2024 | 368.50 | 369.00 | 368.50 | 369.00 | 369.00 | - |
| May 15, 2024 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | - |
| May 14, 2024 | 359.70 | 364.10 | 359.70 | 364.10 | 364.10 | - |
| May 13, 2024 | 362.70 | 362.70 | 362.70 | 362.70 | 362.70 | - |
| May 10, 2024 | 362.90 | 363.20 | 362.90 | 363.20 | 363.20 | - |
| May 9, 2024 | 361.70 | 361.70 | 361.70 | 361.70 | 361.70 | - |
Related Tickers
688502.SS MLOptic Corp.
284.86
-3.20%
688522.SS Naruida Technology Co., Ltd.
70.36
-4.66%
300065.SZ Beijing Highlander Digital Technology Co., Ltd.
16.17
-3.64%
300007.SZ Hanwei Electronics Group Corporation
41.46
-3.31%
DETEC.HE Detection Technology Oyj
11.05
+0.91%
SRT.L SRT Marine Systems plc
63.50
+1.60%
COTN.SW Comet Holding AG
225.00
+0.81%
DAL.MI Datalogic S.p.A.
4.5700
+2.81%
SIGL Signal Advance, Inc.
0.2497
-5.45%
SXS.L Spectris plc
2,092.00
+1.85%