NasdaqGM - Delayed Quote USD

VictoryShares ESG Corporate Bond ETF (UCRD)

21.03
+0.14
+(0.65%)
As of May 22 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 202520.8121.0321.0321.0321.03203
May 21, 202520.8120.8120.8120.8120.81100
May 20, 202521.0021.0021.0021.0021.00100
May 19, 202521.0521.0521.0521.0521.05100
May 16, 202521.0321.0321.0221.0221.02100
May 15, 202521.0021.0021.0021.0021.00100
May 14, 202520.8820.8820.8820.8820.88100
May 13, 202520.9420.9420.9420.9420.94200
May 12, 202520.9320.9320.9320.9320.93100
May 9, 202520.9920.9920.9420.9420.94100
May 8, 2025 0.067 Dividend
May 8, 202520.9320.9320.9320.9320.93-
May 7, 202521.0921.0921.0921.0921.02100
May 6, 202521.0221.0221.0221.0220.96-
May 5, 202521.0021.0021.0021.0020.93100
May 2, 202521.0321.0321.0321.0320.97100
May 1, 202521.1121.1121.0721.0821.01200
Apr 30, 202521.1721.1721.1721.1721.10100
Apr 29, 202521.1921.1921.1921.1921.13100
Apr 28, 202521.1721.1721.1721.1721.10100
Apr 25, 202521.1321.1321.1321.1321.06100
Apr 24, 202520.9721.0220.9721.0220.96200
Apr 23, 202520.8720.8720.8720.8720.81-
Apr 22, 202520.8420.8420.8020.8020.73200
Apr 21, 202520.7520.7520.7520.7520.69-
Apr 17, 202520.9020.9020.9020.9020.83-
Apr 16, 202520.9220.9220.9220.9220.86100
Apr 15, 202520.8520.8520.8520.8520.78100
Apr 14, 202520.7620.7620.7620.7620.70100
Apr 11, 202520.6520.6520.6520.6520.59100
Apr 10, 2025 0.077 Dividend
Apr 10, 202520.7420.7420.6920.6920.62200
Apr 9, 202520.5621.0120.5621.0120.87100
Apr 8, 202520.7920.7920.7920.7920.65100
Apr 7, 202521.1421.1420.9920.9920.85100
Apr 4, 202521.3521.3521.3521.3521.21100
Apr 3, 202521.4121.4121.4121.4121.26100
Apr 2, 202521.3821.3821.3821.3821.23100
Apr 1, 202521.3521.3521.3521.3521.20100
Mar 31, 202521.3021.3021.3021.3021.15100
Mar 28, 202521.2521.2521.2521.2521.11100
Mar 27, 202521.1521.1521.1521.1521.00100
Mar 26, 202521.1821.1821.1721.1721.02200
Mar 25, 202521.2221.2421.2221.2421.091,700
Mar 24, 202521.2221.2221.2021.2021.06100
Mar 21, 202521.2821.2821.2821.2821.14100
Mar 20, 202521.3321.3321.3321.3321.18100
Mar 19, 202521.3321.3321.3321.3321.18-
Mar 18, 202521.2421.2421.2421.2421.09100
Mar 17, 202521.1921.1921.1921.1921.05-
Mar 14, 202521.1721.1721.1721.1721.03100
Mar 13, 202521.0721.1721.0721.1721.03400
Mar 12, 202521.1321.1321.1321.1320.98100
Mar 11, 202521.1921.1921.1921.1921.04200
Mar 10, 2025 0.073 Dividend
Mar 10, 202521.2921.2921.2921.2921.14100
Mar 7, 202521.3121.3121.3121.3121.10100
Mar 6, 202521.3321.3321.3321.3321.11100
Mar 5, 202521.3821.3821.3821.3821.16100
Mar 4, 202521.4421.4421.4421.4421.22100
Mar 3, 202521.4421.5021.4421.5021.281,500
Feb 28, 202521.4021.4121.4021.4121.19100
Feb 27, 202521.3521.3521.3521.3521.13100
Feb 26, 202521.4321.4321.4321.4321.21100
Feb 25, 202521.3621.3621.3521.3521.13100
Feb 24, 202521.2421.2421.2321.2321.01100
Feb 21, 202521.2121.2121.2121.2120.99100
Feb 20, 202521.1021.1021.1021.1020.89100
Feb 19, 202521.0821.0821.0821.0820.86100
Feb 18, 202521.0721.0721.0721.0720.85100
Feb 14, 202521.1621.1621.1621.1620.94100
Feb 13, 202521.0521.0521.0521.0520.84100
Feb 12, 202520.9220.9220.9220.9220.71100
Feb 11, 202521.0521.0521.0521.0520.83100
Feb 10, 202521.0821.0821.0821.0820.87100
Feb 7, 2025 0.069 Dividend
Feb 7, 202521.0721.0821.0721.0820.87200
Feb 6, 202521.2321.2321.2321.2320.94100
Feb 5, 202521.2521.2521.2521.2520.96100
Feb 4, 202521.1321.1321.1321.1320.84100
Feb 3, 202521.0921.0921.0921.0920.81100
Jan 31, 202521.1321.1321.0521.0620.78400
Jan 30, 202521.1121.1121.1121.1120.83100
Jan 29, 202521.0821.0821.0821.0820.79100
Jan 28, 202521.1121.1121.1121.1120.83100
Jan 27, 202521.0621.0621.0621.0620.77100
Jan 24, 202520.9720.9720.9720.9720.68100
Jan 23, 202520.9220.9220.9220.9220.63200
Jan 22, 202520.9820.9820.9820.9820.69-
Jan 21, 202521.0021.0021.0021.0020.71100
Jan 17, 202520.9420.9420.9420.9420.66100
Jan 16, 202520.9220.9220.9220.9220.64200
Jan 15, 202520.8720.8820.8720.8820.59200
Jan 14, 202520.6520.6720.6520.6720.39200
Jan 13, 202520.6620.6620.6620.6620.38100
Jan 10, 202520.6920.6920.6920.6920.42100
Jan 8, 2025 0.01 Dividend
Jan 8, 202520.8320.8320.8320.8320.54100
Jan 7, 202520.8120.8120.8020.8020.51100
Jan 6, 202520.9020.9020.9020.9020.61100
Jan 3, 202520.9220.9220.9220.9220.63100
Jan 2, 202521.0021.0020.9720.9720.67100
Dec 31, 202420.9620.9620.9620.9620.67100
Dec 30, 202421.0021.0021.0021.0020.71100
Dec 27, 202420.9220.9220.9220.9220.62100
Dec 26, 202420.9220.9820.9220.9820.68100
Dec 24, 202420.9120.9520.9120.9520.66200
Dec 23, 202420.9220.9220.9220.9220.63300
Dec 20, 202420.9920.9920.9920.9920.69100
Dec 19, 202420.9120.9120.9120.9120.62100
Dec 18, 202421.0221.0221.0221.0220.73100
Dec 17, 202421.1821.1821.1821.1820.89100
Dec 16, 202421.2021.2021.2021.2020.91100
Dec 13, 202421.1721.1721.1721.1720.88100
Dec 12, 2024 0.139 Dividend
Dec 12, 202421.3021.3021.2521.2520.95200
Dec 11, 202421.5021.5021.5021.5021.06100
Dec 10, 202421.5421.5521.5421.5521.11100
Dec 9, 202421.5721.5721.5721.5721.13100
Dec 6, 202421.6021.6421.6021.6421.20100
Dec 5, 202421.5521.5521.5521.5521.11100
Dec 4, 202421.5021.5021.5021.5021.07200
Dec 3, 202421.5021.5021.5021.5021.06100
Dec 2, 202421.5121.5521.5121.5521.11200
Nov 29, 202421.5021.5021.5021.5021.06100
Nov 27, 202421.3721.3821.3721.3820.94500
Nov 26, 202421.3221.3221.3221.3220.88200
Nov 25, 202421.3421.3421.3421.3420.91100
Nov 22, 202421.2021.2021.2021.2020.77100
Nov 21, 202421.2121.2121.1721.1720.74200
Nov 20, 202421.1921.1921.1921.1920.76100
Nov 19, 202421.2521.2521.2521.2520.81200
Nov 18, 202421.1521.1521.1521.1520.72100
Nov 15, 202421.1121.1821.1121.1720.74600
Nov 14, 202421.1821.1821.1621.1620.73100
Nov 13, 202421.1721.1721.1721.1720.74200
Nov 12, 202421.2921.2921.1921.2220.78800
Nov 11, 202421.3321.3321.3321.3320.89100
Nov 8, 202421.4121.4121.3821.3820.941,100
Nov 7, 2024 0.072 Dividend
Nov 7, 202421.2821.2821.2721.2720.84400
Nov 6, 202421.2021.2421.2021.2420.73200
Nov 5, 202421.3221.3321.3221.3320.82700
Nov 4, 202421.3121.3121.3121.3120.80100
Nov 1, 202421.3421.3421.2221.2220.71200
Oct 31, 202421.2721.3121.2721.3120.80100
Oct 30, 202421.3421.3421.3421.3420.84100
Oct 29, 202421.3021.3321.3021.3320.82100
Oct 28, 202421.3421.3421.3421.3420.84100
Oct 25, 202421.4121.4121.3521.3520.856,800
Oct 24, 202421.4221.4221.4221.4220.91-
Oct 23, 202421.3521.3521.3521.3520.85100
Oct 22, 202421.4121.4121.4121.4120.90200
Oct 21, 202421.4121.4121.4121.4120.90100
Oct 18, 202421.6121.6221.6021.6021.09140,100
Oct 17, 202421.5921.6021.5921.6021.09100
Oct 16, 202421.7021.7021.7021.7021.18100
Oct 15, 202421.6321.6621.6321.6621.15200
Oct 14, 202421.5721.5721.5721.5721.06100
Oct 11, 202421.5721.5721.5721.5721.06-
Oct 10, 202421.5821.5821.5821.5821.07100
Oct 9, 202421.5721.5721.5721.5721.06100
Oct 8, 2024 0.058 Dividend
Oct 8, 202421.6021.6021.6021.6021.09100
Oct 7, 202421.6421.6421.6421.6421.08100
Oct 4, 202421.7221.7221.7221.7221.15100
Oct 3, 202421.8621.8621.8621.8621.28-
Oct 2, 202421.9321.9321.9321.9321.35200
Oct 1, 202421.9721.9721.9721.9721.39100
Sep 30, 202421.9121.9121.9121.9121.34100
Sep 27, 202421.9421.9421.9421.9421.36100
Sep 26, 202421.8821.8821.8821.8821.31-
Sep 25, 202421.8821.8821.8821.8821.30-
Sep 24, 202421.9721.9721.9721.9721.39100
Sep 23, 202421.9321.9321.9321.9321.36100
Sep 20, 202421.9521.9521.9521.9521.37100
Sep 19, 202421.9321.9621.9321.9621.38300
Sep 18, 202421.9321.9321.9321.9321.35-
Sep 17, 202422.0022.0021.9921.9921.41100
Sep 16, 202422.0222.0222.0222.0221.44100
Sep 13, 202421.9421.9421.9421.9421.36200
Sep 12, 202421.8921.8921.8921.8921.32100
Sep 11, 2024 0.076 Dividend
Sep 11, 202421.8721.9121.8721.9021.33200
Sep 10, 202421.9421.9821.9421.9821.33200
Sep 9, 202421.9121.9321.9121.9321.28700
Sep 6, 202421.8921.8921.8821.8821.23300
Sep 5, 202421.8721.8721.8721.8721.22100
Sep 4, 202421.7521.8121.7521.8021.161,100
Sep 3, 202421.6721.7021.6721.6921.05300
Aug 30, 202421.6321.6321.6121.6120.97100
Aug 29, 202421.6521.6521.6521.6521.00100
Aug 28, 202421.6921.7621.6921.6921.0512,500
Aug 27, 202421.6821.7121.6821.7121.07100
Aug 26, 202421.7021.7121.7021.7121.07200
Aug 23, 202421.7121.7321.7121.7321.09200
Aug 22, 202421.6021.6021.5921.6020.96200
Aug 21, 202421.6621.7121.6621.7121.071,400
Aug 20, 202421.6521.6521.6521.6521.01-
Aug 19, 202421.5921.6021.5921.6020.96300
Aug 16, 202421.5521.5621.5421.5620.92500
Aug 15, 202421.5221.5221.5221.5220.88-
Aug 14, 202421.5821.5821.5821.5820.94100
Aug 13, 202421.4821.5021.4821.5020.87100
Aug 12, 202421.3821.4321.3821.4220.78600
Aug 9, 202421.3921.3921.3921.3920.75100
Aug 8, 2024 0.069 Dividend
Aug 8, 202421.2621.2821.2621.2820.65200
Aug 7, 202421.3521.3621.3521.3620.67900
Aug 6, 202421.5221.5221.4221.4220.721,100
Aug 5, 202421.5521.5521.5521.5520.84100
Aug 2, 202421.6021.6021.6021.6020.89-
Aug 1, 202421.3721.3721.3721.3720.67100
Jul 31, 202421.3021.3021.3021.3020.60100
Jul 30, 202421.1921.1921.1921.1920.50100
Jul 29, 202421.1821.1821.1821.1820.49-
Jul 26, 202421.1521.1521.1521.1520.46-
Jul 25, 202421.0521.0521.0521.0520.36100
Jul 24, 202421.0021.0021.0021.0020.32100
Jul 23, 202421.0921.0921.0921.0920.40-
Jul 22, 202421.0821.0821.0821.0820.39-
Jul 19, 202421.1021.1021.1021.1020.41100
Jul 18, 202421.1621.1621.1621.1620.46-
Jul 17, 202421.2221.2221.2221.2220.52100
Jul 16, 202421.2321.2321.2321.2320.53100
Jul 15, 202421.1221.1221.1221.1220.43100
Jul 12, 202421.1921.1921.1921.1920.50100
Jul 11, 202421.1321.1321.1321.1320.44100
Jul 10, 2024 0.064 Dividend
Jul 10, 202421.0021.0521.0021.0420.35400
Jul 9, 202421.0821.0821.0821.0820.32100
Jul 8, 202421.1121.1121.1121.1120.36100
Jul 5, 202421.0921.0921.0921.0920.34-
Jul 3, 202420.9820.9820.9820.9820.23100
Jul 2, 202420.8820.8820.8820.8820.13100
Jul 1, 202420.7920.7920.7920.7920.05100
Jun 28, 202420.8920.8920.8920.8920.15100
Jun 27, 202420.9920.9920.9920.9920.24100
Jun 26, 202420.9420.9420.9420.9420.20100
Jun 25, 202421.0721.0721.0721.0720.31100
Jun 24, 202421.0521.0521.0521.0520.30100
Jun 21, 202421.0321.0321.0321.0320.28200
Jun 20, 202421.0221.0221.0221.0220.27100
Jun 18, 202421.0821.0821.0821.0820.33100
Jun 17, 202421.0021.0021.0021.0020.26100
Jun 14, 202421.0821.0821.0821.0820.33100
Jun 13, 202421.0821.0821.0821.0820.33100
Jun 12, 2024 0.075 Dividend
Jun 12, 202421.0321.0520.9820.9820.23200
Jun 11, 202420.9520.9520.9520.9520.14100
Jun 10, 202420.8920.8920.8920.8920.07-
Jun 7, 202420.9220.9220.9220.9220.10100
Jun 6, 202421.0721.0721.0721.0720.25100
Jun 5, 202421.0821.0821.0821.0820.25100
Jun 4, 202421.0321.0321.0321.0320.21100
Jun 3, 202420.9420.9520.9420.9520.14300
May 31, 202420.8120.8320.8120.8320.02100
May 30, 202420.7320.7420.7320.7419.92100
May 29, 202420.6420.6520.6420.6519.84100
May 28, 202420.7520.7520.7520.7519.93100
May 24, 202420.8620.8620.8620.8620.05200
May 23, 202420.8020.8320.8020.8320.01200

Related Tickers