NYSE - Delayed Quote USD
Unifi, Inc. (UFI)
4.8100
-0.0800
(-1.64%)
As of 11:41:05 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFI250516C00005000 | 4/30/2025 2:28 PM | 5 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 262.50% |
| UFI250516C00010000 | 4/21/2025 9:30 AM | 10 | 0.16 | 0.00 | 1.05 | 0.00 | 0.00% | - | 1 | 888.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFI250516P00005000 | 5/13/2025 2:05 PM | 5 | 0.14 | 0.00 | 0.55 | 0.00 | 0.00% | 4 | 4 | 92.19% |