NYSE - Nasdaq Real Time Price USD
U-Haul Holding Company (UHAL)
63.43
+0.79
+(1.26%)
As of 10:26:47 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL250516C00060000 | 4/29/2025 11:06 AM | 60 | 2.16 | 1.50 | 6.00 | 0.00 | 0.00% | - | 2 | 105.08% |
| UHAL250516C00065000 | 4/21/2025 10:57 AM | 65 | 1.04 | 0.05 | 5.00 | 0.00 | 0.00% | 2 | 3 | 80.86% |
| UHAL250516C00070000 | 4/2/2025 12:39 PM | 70 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 120.26% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL250516P00055000 | 4/4/2025 1:49 PM | 55 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 152.69% |
| UHAL250516P00060000 | 5/2/2025 11:13 AM | 60 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 5 | 100.39% |
| UHAL250516P00065000 | 4/28/2025 9:30 AM | 65 | 5.10 | 0.10 | 5.00 | 0.00 | 0.00% | - | 1 | 103.71% |
| UHAL250516P00070000 | 4/25/2025 9:30 AM | 70 | 8.80 | 4.20 | 9.00 | 0.00 | 0.00% | 1 | 3 | 121.09% |
Related Tickers
MGRC McGrath RentCorp
110.02
+0.56%
R Ryder System, Inc.
143.30
+1.45%
WSC WillScot Holdings Corporation
27.59
+4.15%
HRI Herc Holdings Inc.
118.57
+3.97%
URI United Rentals, Inc.
662.44
+1.64%
PRG PROG Holdings, Inc.
27.35
+1.96%
GATX GATX Corporation
145.40
+0.66%
AER AerCap Holdings N.V.
107.93
-0.01%
FTAIN FTAI Aviation Ltd.
25.43
+0.12%
VSTS Vestis Corporation
5.97
+9.74%